东海炭素

5301
🏛️ 日本 →
1,031.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 921.40 925.80 919.90 925.50 50.1K
09:05 925.00 925.50 922.40 923.90 5.9K
09:10 923.80 926.20 923.20 924.60 4.4K
09:15 924.50 927.00 923.80 926.20 7.4K
09:20 926.90 928.40 926.00 928.40 5.7K
09:25 928.10 930.30 926.70 927.50 17.2K
09:30 927.40 928.80 926.40 928.40 11.7K
09:35 928.30 928.30 926.60 926.90 4.5K
09:40 927.00 927.60 926.80 927.60 4.1K
09:45 928.10 929.90 928.00 928.00 7.2K
09:50 928.40 928.70 927.30 927.30 3.0K
09:55 927.40 927.40 926.00 926.90 4.4K
10:00 927.10 927.40 926.40 926.50 1.9K
10:05 926.50 927.00 925.80 926.80 5.0K
10:10 926.60 926.60 925.10 925.10 3.1K
10:15 924.90 924.90 923.80 924.40 2.1K
10:20 924.60 925.30 924.40 925.10 2.9K
10:25 924.50 924.90 924.10 924.60 3.0K
10:30 924.50 924.90 924.20 924.50 1.2K
10:35 924.80 925.00 924.30 925.00 2.2K
10:40 924.80 924.80 923.80 924.50 2.3K
10:45 924.50 924.50 923.10 923.50 2.7K
10:50 923.70 924.60 923.40 924.30 2.8K
10:55 924.30 924.60 923.90 924.20 2.1K
11:00 923.90 923.90 922.30 923.00 4.0K
11:05 923.00 923.00 921.20 921.20 2.8K
11:10 921.30 921.30 920.30 920.30 2.0K
11:15 920.20 923.00 920.20 923.00 3.7K
11:20 922.90 923.50 922.80 923.40 1.9K
11:25 923.80 924.30 923.80 923.90 2.4K
11:30 923.80 923.80 923.80 923.80 0.7K
12:30 922.70 924.30 922.70 923.80 6.0K
12:35 923.70 924.10 921.80 923.80 17.0K
12:40 924.10 925.70 924.10 925.70 5.1K
12:45 925.40 925.40 924.80 925.30 3.8K
12:50 925.50 925.90 925.20 925.90 2.6K
12:55 925.80 926.30 925.80 926.10 4.6K
13:00 926.20 927.50 925.30 926.80 24.1K
13:05 926.60 926.70 926.20 926.50 1.7K
13:10 927.00 927.40 926.50 927.10 8.7K
13:15 927.10 927.70 926.20 926.60 27.4K
13:20 926.80 927.40 926.80 927.40 8.1K
13:25 927.80 929.10 927.70 929.10 5.1K
13:30 928.70 928.80 927.10 927.80 22.5K
13:35 928.00 928.50 926.70 928.50 37.2K
13:40 928.70 929.10 928.40 928.60 7.1K
13:45 929.10 929.50 927.30 928.40 41.5K
13:50 928.30 928.80 927.40 928.10 19.5K
13:55 928.10 928.50 926.80 927.80 18.6K
14:00 927.80 928.10 926.80 926.90 9.0K
14:05 926.80 926.80 924.80 925.00 33.6K
14:10 925.00 925.00 924.20 925.00 11.3K
14:15 924.70 925.10 922.10 923.60 34.4K
14:20 923.50 924.30 922.60 924.30 8.3K
14:25 924.00 924.00 921.70 923.00 16.2K
14:30 923.20 925.00 923.20 924.70 4.9K
14:35 924.70 924.70 924.30 924.30 6.6K
14:40 924.30 925.30 924.30 925.20 6.6K
14:45 925.30 926.10 925.30 925.40 6.6K
14:50 925.40 925.40 924.30 924.80 9.1K
14:55 925.00 926.20 924.70 925.90 9.4K
15:00 925.70 925.70 924.00 924.10 10.2K
15:05 924.00 924.70 923.50 924.10 17.6K
15:10 924.20 925.50 922.90 923.40 17.9K
15:15 923.30 923.30 921.30 921.90 14.8K
15:20 921.90 923.30 921.90 923.30 11.1K
15:30 924.00 924.00 924.00 924.00 206.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据