| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
918.00 |
924.90 |
917.60 |
924.00 |
75.3K |
| 09:05 |
923.60 |
929.20 |
923.60 |
928.60 |
21.6K |
| 09:10 |
929.30 |
929.30 |
921.80 |
922.40 |
5.0K |
| 09:15 |
923.20 |
923.60 |
921.00 |
921.20 |
6.3K |
| 09:20 |
921.70 |
922.10 |
918.10 |
918.10 |
6.5K |
| 09:25 |
918.90 |
920.90 |
918.00 |
920.10 |
6.6K |
| 09:30 |
920.60 |
921.10 |
918.60 |
919.00 |
4.9K |
| 09:35 |
918.80 |
919.50 |
917.70 |
918.10 |
8.3K |
| 09:40 |
918.20 |
918.20 |
915.60 |
915.60 |
5.9K |
| 09:45 |
915.40 |
916.20 |
914.10 |
916.20 |
8.7K |
| 09:50 |
916.00 |
916.00 |
914.70 |
915.20 |
5.9K |
| 09:55 |
915.20 |
915.60 |
913.30 |
913.70 |
4.8K |
| 10:00 |
913.80 |
914.40 |
913.20 |
913.40 |
3.4K |
| 10:05 |
913.40 |
913.80 |
912.80 |
913.60 |
2.8K |
| 10:10 |
913.50 |
914.30 |
913.30 |
914.30 |
3.6K |
| 10:15 |
914.30 |
914.60 |
912.80 |
913.30 |
4.2K |
| 10:20 |
913.40 |
913.80 |
913.40 |
913.40 |
0.9K |
| 10:25 |
913.30 |
913.30 |
911.60 |
911.60 |
7.1K |
| 10:30 |
911.30 |
911.60 |
910.80 |
910.80 |
3.5K |
| 10:35 |
910.70 |
910.70 |
909.40 |
909.40 |
9.7K |
| 10:40 |
909.00 |
909.60 |
908.40 |
908.40 |
3.3K |
| 10:45 |
908.10 |
908.30 |
907.10 |
908.30 |
4.3K |
| 10:50 |
908.00 |
908.00 |
906.70 |
907.40 |
5.0K |
| 10:55 |
907.70 |
909.40 |
907.70 |
908.50 |
5.4K |
| 11:00 |
908.10 |
908.30 |
907.90 |
908.00 |
2.4K |
| 11:05 |
907.50 |
908.00 |
907.00 |
907.90 |
3.6K |
| 11:10 |
907.70 |
907.80 |
907.50 |
907.50 |
1.5K |
| 11:15 |
907.50 |
907.60 |
907.10 |
907.60 |
2.8K |
| 11:20 |
907.00 |
908.50 |
907.00 |
908.50 |
3.0K |
| 11:25 |
908.10 |
908.50 |
908.00 |
908.30 |
4.0K |
| 11:30 |
908.90 |
908.90 |
908.90 |
908.90 |
2.1K |
| 12:30 |
910.00 |
910.20 |
908.90 |
910.00 |
14.1K |
| 12:35 |
909.50 |
909.90 |
909.30 |
909.50 |
2.4K |
| 12:40 |
909.50 |
911.00 |
909.50 |
910.00 |
6.2K |
| 12:45 |
910.30 |
910.90 |
909.70 |
910.50 |
6.9K |
| 12:50 |
910.50 |
911.20 |
910.50 |
910.90 |
3.8K |
| 12:55 |
910.80 |
910.80 |
909.60 |
910.60 |
4.8K |
| 13:00 |
910.60 |
911.50 |
910.60 |
911.40 |
5.0K |
| 13:05 |
911.10 |
911.60 |
910.80 |
911.60 |
3.6K |
| 13:10 |
910.80 |
910.80 |
910.40 |
910.80 |
3.2K |
| 13:15 |
910.70 |
912.30 |
910.70 |
912.10 |
6.5K |
| 13:20 |
912.10 |
912.30 |
911.80 |
912.30 |
2.5K |
| 13:25 |
912.20 |
912.30 |
911.80 |
912.20 |
2.8K |
| 13:30 |
912.20 |
913.60 |
911.90 |
913.20 |
6.0K |
| 13:35 |
913.00 |
913.10 |
912.60 |
912.70 |
3.5K |
| 13:40 |
912.90 |
913.50 |
912.60 |
913.40 |
3.7K |
| 13:45 |
913.40 |
913.40 |
912.30 |
912.70 |
3.1K |
| 13:50 |
912.90 |
913.80 |
912.90 |
913.50 |
2.6K |
| 13:55 |
913.40 |
913.40 |
911.10 |
912.20 |
12.6K |
| 14:00 |
912.80 |
913.10 |
912.40 |
912.50 |
10.3K |
| 14:05 |
912.80 |
913.70 |
912.70 |
913.70 |
3.3K |
| 14:10 |
913.80 |
913.80 |
912.90 |
913.00 |
4.5K |
| 14:15 |
913.10 |
913.10 |
912.10 |
912.80 |
5.6K |
| 14:20 |
912.90 |
913.70 |
912.80 |
913.00 |
4.4K |
| 14:25 |
913.10 |
913.90 |
913.10 |
913.80 |
6.1K |
| 14:30 |
913.80 |
915.20 |
913.70 |
915.20 |
11.5K |
| 14:35 |
915.00 |
915.20 |
914.60 |
915.10 |
7.8K |
| 14:40 |
915.00 |
916.00 |
915.00 |
915.50 |
9.9K |
| 14:45 |
915.50 |
915.70 |
915.10 |
915.40 |
5.4K |
| 14:50 |
915.50 |
917.20 |
915.20 |
917.20 |
15.2K |
| 14:55 |
917.00 |
917.00 |
916.40 |
916.50 |
21.8K |
| 15:00 |
916.50 |
916.70 |
915.80 |
916.10 |
12.5K |
| 15:05 |
916.10 |
916.60 |
914.90 |
916.10 |
20.8K |
| 15:10 |
916.10 |
919.60 |
916.10 |
919.10 |
21.0K |
| 15:15 |
919.00 |
919.20 |
917.60 |
918.70 |
14.8K |
| 15:20 |
918.30 |
922.00 |
918.30 |
922.00 |
22.9K |
| 15:30 |
919.30 |
919.30 |
919.30 |
919.30 |
334.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|