| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
797.00 |
797.00 |
787.80 |
788.00 |
105.8K |
| 09:05 |
788.20 |
788.30 |
781.00 |
782.20 |
43.7K |
| 09:10 |
782.20 |
790.10 |
782.20 |
789.60 |
6.3K |
| 09:15 |
789.30 |
789.60 |
785.10 |
786.60 |
14.0K |
| 09:20 |
787.10 |
788.70 |
785.20 |
786.00 |
12.7K |
| 09:25 |
786.50 |
786.90 |
783.50 |
785.40 |
13.0K |
| 09:30 |
785.20 |
787.90 |
784.40 |
784.70 |
10.0K |
| 09:35 |
784.90 |
786.30 |
783.20 |
784.40 |
8.2K |
| 09:40 |
785.00 |
786.00 |
784.00 |
785.70 |
8.6K |
| 09:45 |
786.30 |
786.70 |
783.50 |
783.50 |
6.0K |
| 09:50 |
784.30 |
786.50 |
783.80 |
785.20 |
10.0K |
| 09:55 |
785.60 |
787.90 |
785.50 |
786.70 |
7.4K |
| 10:00 |
787.50 |
789.00 |
787.00 |
787.20 |
13.6K |
| 10:05 |
787.00 |
787.70 |
784.10 |
787.10 |
25.3K |
| 10:10 |
786.50 |
786.50 |
784.00 |
784.30 |
7.9K |
| 10:15 |
784.30 |
787.30 |
784.30 |
784.70 |
16.8K |
| 10:20 |
784.60 |
785.00 |
783.50 |
784.00 |
9.0K |
| 10:25 |
783.40 |
783.50 |
780.90 |
781.70 |
25.8K |
| 10:30 |
781.50 |
783.20 |
780.30 |
783.10 |
7.3K |
| 10:35 |
782.80 |
783.90 |
782.20 |
783.80 |
8.4K |
| 10:40 |
784.00 |
785.70 |
784.00 |
784.80 |
8.2K |
| 10:45 |
785.00 |
788.60 |
784.20 |
788.60 |
10.7K |
| 10:50 |
788.50 |
792.70 |
786.90 |
792.70 |
18.8K |
| 10:55 |
792.20 |
794.40 |
790.40 |
794.40 |
14.7K |
| 11:00 |
794.80 |
795.60 |
789.50 |
789.60 |
15.3K |
| 11:05 |
789.70 |
790.50 |
789.50 |
790.20 |
6.9K |
| 11:10 |
790.20 |
792.90 |
790.20 |
791.60 |
8.1K |
| 11:15 |
791.30 |
792.80 |
791.20 |
792.80 |
9.0K |
| 11:20 |
792.10 |
792.30 |
790.90 |
792.30 |
6.6K |
| 11:25 |
792.00 |
793.60 |
791.30 |
791.80 |
4.9K |
| 11:30 |
791.40 |
791.40 |
791.40 |
791.40 |
8.4K |
| 12:30 |
791.90 |
791.90 |
788.30 |
789.70 |
62.7K |
| 12:35 |
789.50 |
791.20 |
787.40 |
790.80 |
16.9K |
| 12:40 |
790.70 |
790.70 |
788.00 |
788.60 |
19.5K |
| 12:45 |
788.80 |
791.70 |
788.40 |
788.40 |
20.2K |
| 12:50 |
788.80 |
788.80 |
785.30 |
786.30 |
21.9K |
| 12:55 |
785.60 |
786.00 |
784.40 |
785.90 |
11.6K |
| 13:00 |
785.70 |
790.40 |
785.40 |
787.70 |
21.6K |
| 13:05 |
787.00 |
788.30 |
785.60 |
786.20 |
17.8K |
| 13:10 |
785.80 |
788.30 |
785.80 |
787.50 |
12.4K |
| 13:15 |
787.30 |
788.50 |
783.50 |
783.50 |
15.3K |
| 13:20 |
783.70 |
783.70 |
779.60 |
779.60 |
57.1K |
| 13:25 |
780.10 |
780.10 |
777.10 |
778.80 |
37.1K |
| 13:30 |
779.60 |
784.10 |
778.90 |
782.90 |
16.9K |
| 13:35 |
783.30 |
784.10 |
780.10 |
780.50 |
16.4K |
| 13:40 |
780.20 |
780.40 |
778.20 |
779.00 |
17.0K |
| 13:45 |
779.50 |
782.10 |
779.20 |
781.00 |
17.4K |
| 13:50 |
781.10 |
781.10 |
776.50 |
776.90 |
21.5K |
| 13:55 |
776.40 |
776.40 |
772.10 |
772.10 |
26.4K |
| 14:00 |
772.10 |
775.50 |
770.50 |
774.50 |
25.4K |
| 14:05 |
775.10 |
775.70 |
772.00 |
775.70 |
15.9K |
| 14:10 |
774.60 |
778.90 |
774.60 |
776.30 |
106.4K |
| 14:15 |
776.20 |
779.30 |
775.80 |
779.00 |
19.2K |
| 14:20 |
779.20 |
780.30 |
776.40 |
777.50 |
12.8K |
| 14:25 |
777.80 |
779.20 |
776.90 |
778.20 |
12.3K |
| 14:30 |
778.10 |
780.00 |
776.50 |
778.60 |
19.0K |
| 14:35 |
778.90 |
780.10 |
777.10 |
778.20 |
15.5K |
| 14:40 |
778.30 |
781.20 |
778.30 |
781.20 |
16.7K |
| 14:45 |
781.10 |
783.50 |
781.10 |
782.90 |
26.6K |
| 14:50 |
783.10 |
784.80 |
783.00 |
783.30 |
23.2K |
| 14:55 |
783.40 |
787.20 |
781.60 |
785.00 |
29.8K |
| 15:00 |
785.30 |
788.80 |
785.30 |
788.70 |
27.9K |
| 15:05 |
788.70 |
791.90 |
788.60 |
790.40 |
39.0K |
| 15:10 |
790.20 |
794.50 |
789.60 |
794.50 |
33.6K |
| 15:15 |
794.60 |
794.60 |
791.70 |
792.40 |
33.2K |
| 15:20 |
792.20 |
792.30 |
787.40 |
787.40 |
39.4K |
| 15:30 |
782.80 |
782.80 |
782.80 |
782.80 |
441.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|