| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
804.90 |
813.50 |
804.90 |
813.50 |
125.8K |
| 09:05 |
810.10 |
818.00 |
807.40 |
817.30 |
39.7K |
| 09:10 |
818.60 |
829.90 |
818.60 |
828.90 |
44.1K |
| 09:15 |
828.70 |
832.80 |
826.40 |
828.90 |
43.5K |
| 09:20 |
828.90 |
829.10 |
823.40 |
824.40 |
19.2K |
| 09:25 |
824.60 |
826.30 |
818.10 |
818.20 |
31.2K |
| 09:30 |
817.50 |
821.80 |
816.50 |
820.40 |
43.4K |
| 09:35 |
820.60 |
823.20 |
816.00 |
822.60 |
40.3K |
| 09:40 |
822.50 |
827.10 |
821.30 |
824.30 |
25.4K |
| 09:45 |
823.00 |
824.30 |
821.10 |
823.10 |
20.3K |
| 09:50 |
823.20 |
826.00 |
823.00 |
826.00 |
22.2K |
| 09:55 |
826.10 |
827.80 |
819.40 |
820.70 |
17.3K |
| 10:00 |
820.20 |
821.60 |
819.10 |
819.30 |
18.4K |
| 10:05 |
819.00 |
820.30 |
817.90 |
820.30 |
11.9K |
| 10:10 |
820.50 |
823.10 |
820.50 |
820.70 |
10.8K |
| 10:15 |
821.00 |
821.70 |
818.00 |
818.00 |
12.6K |
| 10:20 |
818.70 |
821.00 |
818.70 |
821.00 |
9.5K |
| 10:25 |
821.10 |
821.20 |
813.50 |
813.50 |
18.1K |
| 10:30 |
813.60 |
819.20 |
813.00 |
819.20 |
11.6K |
| 10:35 |
819.10 |
825.00 |
819.10 |
824.00 |
9.0K |
| 10:40 |
824.50 |
826.70 |
823.40 |
826.70 |
9.3K |
| 10:45 |
827.10 |
827.80 |
825.00 |
825.00 |
8.9K |
| 10:50 |
825.10 |
825.80 |
824.50 |
825.30 |
8.1K |
| 10:55 |
825.60 |
826.50 |
825.20 |
825.20 |
7.5K |
| 11:00 |
825.50 |
825.50 |
824.30 |
824.60 |
8.9K |
| 11:05 |
824.50 |
824.50 |
823.70 |
823.80 |
9.9K |
| 11:10 |
823.80 |
824.70 |
823.80 |
824.30 |
5.2K |
| 11:15 |
824.30 |
824.90 |
823.80 |
824.70 |
14.5K |
| 11:20 |
824.60 |
824.60 |
822.20 |
822.20 |
4.3K |
| 11:25 |
821.90 |
822.60 |
821.20 |
822.00 |
14.0K |
| 11:30 |
821.70 |
821.70 |
821.70 |
821.70 |
2.7K |
| 12:30 |
821.80 |
824.60 |
821.00 |
822.60 |
34.9K |
| 12:35 |
822.10 |
822.10 |
820.90 |
822.00 |
12.0K |
| 12:40 |
822.00 |
822.90 |
821.50 |
822.30 |
5.9K |
| 12:45 |
822.20 |
823.20 |
819.70 |
819.70 |
24.2K |
| 12:50 |
819.80 |
819.80 |
815.90 |
815.90 |
16.4K |
| 12:55 |
816.00 |
816.00 |
813.40 |
815.00 |
20.1K |
| 13:00 |
815.00 |
817.40 |
815.00 |
816.40 |
8.0K |
| 13:05 |
817.00 |
817.10 |
814.20 |
814.30 |
8.9K |
| 13:10 |
814.50 |
816.30 |
814.50 |
816.10 |
6.9K |
| 13:15 |
815.50 |
815.80 |
812.80 |
812.80 |
10.8K |
| 13:20 |
812.00 |
812.10 |
811.00 |
811.70 |
7.0K |
| 13:25 |
812.10 |
814.80 |
811.80 |
814.60 |
5.3K |
| 13:30 |
814.70 |
816.10 |
814.10 |
815.00 |
12.0K |
| 13:35 |
815.30 |
815.40 |
814.80 |
815.40 |
8.1K |
| 13:40 |
815.50 |
816.40 |
814.90 |
815.30 |
7.4K |
| 13:45 |
815.30 |
815.60 |
813.40 |
814.60 |
11.8K |
| 13:50 |
814.30 |
816.80 |
814.00 |
816.80 |
17.9K |
| 13:55 |
816.90 |
818.30 |
815.90 |
818.20 |
12.9K |
| 14:00 |
818.30 |
818.80 |
817.40 |
817.50 |
20.6K |
| 14:05 |
817.70 |
817.70 |
815.50 |
815.50 |
9.1K |
| 14:10 |
815.60 |
816.70 |
815.50 |
815.70 |
7.4K |
| 14:15 |
815.90 |
816.30 |
814.80 |
815.50 |
10.7K |
| 14:20 |
816.60 |
819.30 |
816.40 |
819.20 |
13.4K |
| 14:25 |
819.30 |
819.90 |
818.60 |
819.10 |
21.4K |
| 14:30 |
818.90 |
820.00 |
816.20 |
816.20 |
43.5K |
| 14:35 |
816.40 |
822.80 |
816.40 |
822.80 |
23.8K |
| 14:40 |
822.60 |
822.60 |
819.00 |
819.60 |
14.2K |
| 14:45 |
819.60 |
819.60 |
816.10 |
816.10 |
22.7K |
| 14:50 |
816.10 |
818.10 |
815.70 |
817.50 |
28.0K |
| 14:55 |
817.10 |
819.60 |
816.70 |
819.00 |
33.8K |
| 15:00 |
818.70 |
818.70 |
816.80 |
817.30 |
34.1K |
| 15:05 |
817.30 |
817.80 |
815.80 |
815.80 |
41.6K |
| 15:10 |
815.90 |
816.50 |
815.40 |
815.60 |
51.8K |
| 15:15 |
815.30 |
816.20 |
814.50 |
816.20 |
57.2K |
| 15:20 |
816.20 |
817.00 |
815.80 |
816.90 |
43.5K |
| 15:30 |
819.00 |
819.00 |
819.00 |
819.00 |
377.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|