| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
947.00 |
947.00 |
939.50 |
940.40 |
49.2K |
| 09:05 |
939.10 |
941.60 |
937.70 |
938.80 |
19.5K |
| 09:10 |
938.40 |
939.00 |
937.20 |
937.20 |
9.3K |
| 09:15 |
937.60 |
938.50 |
936.20 |
936.70 |
15.1K |
| 09:20 |
936.00 |
936.70 |
935.20 |
936.70 |
10.9K |
| 09:25 |
937.00 |
938.00 |
936.00 |
936.50 |
8.9K |
| 09:30 |
936.70 |
937.40 |
935.80 |
936.70 |
12.6K |
| 09:35 |
936.50 |
936.50 |
934.70 |
936.00 |
15.4K |
| 09:40 |
936.10 |
937.00 |
936.10 |
936.20 |
8.6K |
| 09:45 |
935.60 |
935.80 |
933.50 |
934.00 |
19.1K |
| 09:50 |
933.70 |
933.70 |
932.30 |
932.70 |
15.1K |
| 09:55 |
932.80 |
932.80 |
931.20 |
931.70 |
8.4K |
| 10:00 |
931.20 |
933.40 |
931.20 |
932.90 |
9.2K |
| 10:05 |
933.10 |
934.30 |
932.50 |
933.40 |
6.7K |
| 10:10 |
933.80 |
934.30 |
933.40 |
933.40 |
4.1K |
| 10:15 |
933.20 |
933.20 |
932.10 |
932.10 |
6.1K |
| 10:20 |
931.80 |
933.10 |
931.10 |
931.90 |
9.9K |
| 10:25 |
932.20 |
933.20 |
932.20 |
932.30 |
6.0K |
| 10:30 |
932.10 |
932.70 |
931.70 |
932.30 |
10.4K |
| 10:35 |
933.10 |
933.40 |
931.80 |
932.00 |
5.4K |
| 10:40 |
931.70 |
933.60 |
931.20 |
933.60 |
6.6K |
| 10:45 |
933.20 |
933.20 |
932.50 |
933.00 |
4.4K |
| 10:50 |
932.80 |
933.70 |
932.20 |
933.30 |
4.4K |
| 10:55 |
933.40 |
933.40 |
932.30 |
932.80 |
5.0K |
| 11:00 |
932.50 |
933.70 |
932.20 |
932.90 |
3.7K |
| 11:05 |
932.70 |
934.00 |
932.70 |
934.00 |
3.4K |
| 11:10 |
933.90 |
934.20 |
933.40 |
934.20 |
3.8K |
| 11:15 |
933.90 |
933.90 |
933.20 |
933.20 |
1.9K |
| 11:20 |
932.70 |
932.70 |
932.10 |
932.30 |
6.5K |
| 11:25 |
932.10 |
933.00 |
931.90 |
932.20 |
3.5K |
| 11:30 |
933.20 |
933.20 |
933.20 |
933.20 |
1.1K |
| 12:30 |
931.60 |
932.90 |
931.40 |
932.50 |
25.5K |
| 12:35 |
932.40 |
933.00 |
932.00 |
932.70 |
9.9K |
| 12:40 |
932.80 |
933.30 |
932.80 |
932.80 |
5.1K |
| 12:45 |
933.00 |
933.60 |
932.30 |
933.50 |
7.1K |
| 12:50 |
933.90 |
934.30 |
933.90 |
934.10 |
4.0K |
| 12:55 |
934.00 |
934.00 |
933.60 |
934.00 |
2.3K |
| 13:00 |
934.00 |
936.30 |
933.80 |
935.40 |
14.1K |
| 13:05 |
935.80 |
936.10 |
935.30 |
935.80 |
5.6K |
| 13:10 |
935.90 |
936.00 |
934.80 |
935.10 |
5.8K |
| 13:15 |
935.30 |
935.60 |
935.10 |
935.50 |
6.5K |
| 13:20 |
935.40 |
935.40 |
934.30 |
934.70 |
8.1K |
| 13:25 |
934.90 |
935.10 |
934.00 |
935.10 |
6.8K |
| 13:30 |
935.10 |
935.80 |
935.10 |
935.80 |
3.5K |
| 13:35 |
935.50 |
935.50 |
934.80 |
935.40 |
11.3K |
| 13:40 |
935.30 |
935.90 |
935.30 |
935.90 |
2.0K |
| 13:45 |
936.10 |
936.10 |
935.20 |
935.20 |
4.9K |
| 13:50 |
935.00 |
935.00 |
934.60 |
935.00 |
8.4K |
| 13:55 |
934.80 |
935.40 |
934.80 |
935.40 |
6.2K |
| 14:00 |
935.00 |
935.90 |
935.00 |
935.90 |
4.1K |
| 14:05 |
935.70 |
936.00 |
935.20 |
935.50 |
5.8K |
| 14:10 |
935.40 |
935.70 |
935.00 |
935.20 |
5.8K |
| 14:15 |
935.10 |
935.60 |
934.90 |
935.60 |
5.4K |
| 14:20 |
935.40 |
935.70 |
934.50 |
934.60 |
9.6K |
| 14:25 |
934.80 |
935.30 |
933.70 |
934.00 |
6.5K |
| 14:30 |
934.30 |
934.60 |
933.40 |
933.50 |
3.4K |
| 14:35 |
933.50 |
933.80 |
933.00 |
933.20 |
7.1K |
| 14:40 |
933.00 |
933.00 |
932.50 |
932.80 |
5.8K |
| 14:45 |
932.40 |
932.40 |
930.10 |
930.90 |
22.1K |
| 14:50 |
931.00 |
931.00 |
930.10 |
930.50 |
9.9K |
| 14:55 |
930.40 |
930.50 |
929.20 |
929.20 |
21.4K |
| 15:00 |
929.40 |
929.80 |
928.40 |
928.40 |
15.7K |
| 15:05 |
928.80 |
930.80 |
928.00 |
930.80 |
25.2K |
| 15:10 |
930.90 |
930.90 |
929.70 |
930.50 |
17.3K |
| 15:15 |
930.60 |
931.50 |
930.10 |
931.40 |
18.3K |
| 15:20 |
931.30 |
932.60 |
931.00 |
932.60 |
22.1K |
| 15:30 |
930.00 |
930.00 |
930.00 |
930.00 |
468.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|