东海炭素

5301
🏛️ 日本 →
1,031.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 957.50 957.50 948.90 953.30 68.5K
09:05 953.50 956.20 953.50 954.60 11.5K
09:10 954.90 956.20 953.90 955.20 7.9K
09:15 954.00 955.20 953.00 953.60 10.5K
09:20 954.00 958.20 954.00 955.00 8.2K
09:25 954.50 955.10 951.20 951.90 7.1K
09:30 951.00 951.50 949.60 951.50 9.2K
09:35 950.70 951.50 950.30 950.70 3.8K
09:40 950.40 950.40 947.80 947.80 13.8K
09:45 948.50 949.00 947.40 947.60 6.8K
09:50 947.60 948.80 946.30 947.20 9.5K
09:55 947.50 947.50 946.00 947.30 6.9K
10:00 946.50 946.90 945.30 945.90 6.4K
10:05 945.70 947.70 945.70 947.40 5.7K
10:10 946.80 947.90 946.60 947.30 6.5K
10:15 947.50 949.70 947.50 948.90 5.7K
10:20 948.90 952.00 948.70 952.00 6.7K
10:25 951.90 951.90 948.10 948.10 8.0K
10:30 948.60 948.60 946.30 946.30 6.6K
10:35 946.00 947.70 946.00 947.40 8.4K
10:40 947.00 948.20 947.00 948.20 3.8K
10:45 948.30 949.80 948.30 949.00 6.1K
10:50 949.80 949.80 947.60 947.60 5.9K
10:55 947.90 947.90 945.50 946.20 5.4K
11:00 945.80 946.10 944.20 945.20 9.0K
11:05 945.30 945.40 944.00 944.20 4.7K
11:10 944.40 946.30 944.40 946.10 7.1K
11:15 946.10 946.60 945.00 945.40 5.7K
11:20 945.50 945.90 944.60 945.90 5.6K
11:25 945.40 946.00 945.10 945.50 4.4K
11:30 945.50 945.50 945.50 945.50 0.2K
12:30 945.50 946.20 944.20 944.20 19.8K
12:35 943.90 943.90 942.80 943.30 11.0K
12:40 943.00 943.60 942.00 942.10 7.1K
12:45 942.20 942.60 942.00 942.00 6.4K
12:50 941.90 942.10 941.20 941.40 4.6K
12:55 940.70 941.20 940.10 940.10 7.2K
13:00 939.70 939.80 938.20 938.60 11.9K
13:05 938.20 938.20 936.80 937.60 8.4K
13:10 937.90 939.10 937.00 938.80 8.0K
13:15 939.10 940.60 939.10 940.60 7.6K
13:20 940.50 940.80 939.70 940.80 6.6K
13:25 940.60 940.80 939.10 939.80 5.6K
13:30 939.90 940.90 939.90 940.40 3.8K
13:35 940.80 941.30 940.40 940.90 5.7K
13:40 941.30 941.50 940.60 940.90 4.3K
13:45 941.10 942.00 940.60 941.60 7.1K
13:50 941.70 942.10 939.90 939.90 9.9K
13:55 939.70 940.00 938.00 938.00 16.7K
14:00 937.50 938.90 936.90 938.60 16.6K
14:05 938.10 939.90 938.00 939.30 9.2K
14:10 939.40 939.60 938.90 938.90 8.2K
14:15 939.10 939.10 938.10 938.70 10.9K
14:20 938.80 938.90 938.10 938.60 6.2K
14:25 938.50 938.90 937.50 938.70 16.4K
14:30 938.50 939.40 938.00 939.10 8.8K
14:35 939.30 939.50 938.50 939.50 5.8K
14:40 939.50 939.50 937.50 937.50 7.2K
14:45 937.50 937.60 936.90 937.00 13.9K
14:50 937.00 938.30 936.40 938.30 12.3K
14:55 938.30 938.30 936.50 936.50 12.6K
15:00 936.50 936.70 935.60 935.80 15.5K
15:05 935.80 938.40 935.70 938.40 19.0K
15:10 938.50 939.90 938.50 938.90 24.2K
15:15 938.90 939.50 938.20 938.90 25.0K
15:20 939.10 939.20 936.30 936.30 31.2K
15:30 939.40 939.40 939.40 939.40 395.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据