| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
951.50 |
952.70 |
946.60 |
950.00 |
107.2K |
| 09:05 |
949.60 |
952.10 |
947.60 |
949.60 |
22.9K |
| 09:10 |
948.80 |
950.00 |
947.70 |
949.60 |
19.5K |
| 09:15 |
950.00 |
950.00 |
945.60 |
946.90 |
26.4K |
| 09:20 |
946.60 |
946.80 |
942.40 |
945.60 |
25.2K |
| 09:25 |
945.90 |
952.60 |
945.70 |
952.00 |
19.5K |
| 09:30 |
951.90 |
953.50 |
951.00 |
951.70 |
13.5K |
| 09:35 |
951.70 |
951.70 |
948.90 |
950.50 |
14.3K |
| 09:40 |
951.20 |
951.70 |
948.20 |
948.50 |
17.8K |
| 09:45 |
948.80 |
952.90 |
948.80 |
952.30 |
15.5K |
| 09:50 |
953.10 |
955.00 |
952.20 |
955.00 |
11.9K |
| 09:55 |
954.60 |
955.00 |
953.10 |
955.00 |
11.2K |
| 10:00 |
956.00 |
961.00 |
956.00 |
960.60 |
14.4K |
| 10:05 |
960.40 |
961.10 |
959.90 |
960.00 |
10.2K |
| 10:10 |
958.90 |
960.30 |
957.40 |
957.40 |
10.9K |
| 10:15 |
958.00 |
959.20 |
957.60 |
958.60 |
10.6K |
| 10:20 |
958.60 |
960.00 |
957.70 |
960.00 |
12.8K |
| 10:25 |
959.70 |
960.80 |
958.90 |
958.90 |
10.7K |
| 10:30 |
958.50 |
958.50 |
956.60 |
956.90 |
13.6K |
| 10:35 |
956.70 |
957.10 |
955.40 |
956.80 |
10.8K |
| 10:40 |
956.80 |
958.40 |
956.80 |
956.80 |
11.4K |
| 10:45 |
956.40 |
959.00 |
956.30 |
956.80 |
12.2K |
| 10:50 |
957.20 |
957.40 |
956.40 |
956.80 |
12.5K |
| 10:55 |
956.60 |
956.80 |
955.60 |
956.00 |
11.3K |
| 11:00 |
956.10 |
956.30 |
955.10 |
955.90 |
10.8K |
| 11:05 |
955.70 |
955.70 |
954.80 |
955.20 |
15.4K |
| 11:10 |
954.90 |
955.10 |
953.60 |
954.40 |
10.2K |
| 11:15 |
954.50 |
956.20 |
954.10 |
954.20 |
11.3K |
| 11:20 |
953.80 |
955.10 |
953.70 |
955.10 |
7.0K |
| 11:25 |
954.90 |
955.20 |
953.80 |
953.80 |
17.6K |
| 11:30 |
954.10 |
954.10 |
954.10 |
954.10 |
1.0K |
| 12:30 |
954.70 |
954.70 |
952.20 |
954.00 |
33.3K |
| 12:35 |
954.20 |
954.80 |
953.00 |
954.80 |
21.1K |
| 12:40 |
954.70 |
955.00 |
953.70 |
955.00 |
8.4K |
| 12:45 |
955.00 |
955.00 |
952.80 |
953.10 |
11.2K |
| 12:50 |
952.90 |
953.50 |
952.90 |
953.40 |
12.2K |
| 12:55 |
953.60 |
954.20 |
952.70 |
954.10 |
12.0K |
| 13:00 |
954.30 |
954.30 |
953.30 |
953.30 |
7.6K |
| 13:05 |
953.20 |
953.80 |
952.60 |
953.80 |
14.3K |
| 13:10 |
953.90 |
953.90 |
953.40 |
953.40 |
5.5K |
| 13:15 |
953.40 |
953.40 |
952.10 |
952.40 |
8.6K |
| 13:20 |
952.50 |
952.70 |
951.40 |
951.40 |
7.4K |
| 13:25 |
951.60 |
954.80 |
951.60 |
954.20 |
10.9K |
| 13:30 |
954.60 |
954.60 |
953.30 |
954.30 |
9.9K |
| 13:35 |
954.40 |
956.50 |
954.40 |
956.20 |
9.5K |
| 13:40 |
956.10 |
956.10 |
954.20 |
954.40 |
7.2K |
| 13:45 |
954.10 |
954.30 |
953.50 |
953.70 |
8.3K |
| 13:50 |
953.50 |
953.50 |
951.50 |
951.70 |
16.0K |
| 13:55 |
951.50 |
952.50 |
951.10 |
952.00 |
8.5K |
| 14:00 |
952.10 |
954.20 |
952.00 |
953.70 |
22.7K |
| 14:05 |
953.70 |
954.30 |
953.00 |
953.20 |
19.1K |
| 14:10 |
953.40 |
954.70 |
953.20 |
953.90 |
15.3K |
| 14:15 |
953.50 |
953.70 |
951.70 |
951.70 |
20.8K |
| 14:20 |
952.00 |
952.20 |
951.50 |
951.70 |
10.5K |
| 14:25 |
951.50 |
952.90 |
950.20 |
952.00 |
23.6K |
| 14:30 |
952.00 |
954.00 |
951.90 |
953.80 |
16.6K |
| 14:35 |
953.80 |
955.20 |
953.70 |
954.40 |
13.8K |
| 14:40 |
954.30 |
956.50 |
954.30 |
955.60 |
12.9K |
| 14:45 |
955.60 |
957.40 |
955.60 |
956.30 |
14.5K |
| 14:50 |
956.20 |
956.20 |
955.00 |
955.00 |
9.5K |
| 14:55 |
955.10 |
955.70 |
954.10 |
954.70 |
14.0K |
| 15:00 |
954.60 |
954.80 |
951.50 |
951.50 |
16.5K |
| 15:05 |
951.30 |
952.70 |
951.10 |
952.30 |
21.3K |
| 15:10 |
952.30 |
954.00 |
952.30 |
952.80 |
19.2K |
| 15:15 |
953.30 |
954.30 |
952.80 |
952.80 |
24.8K |
| 15:20 |
952.50 |
953.80 |
952.20 |
952.60 |
31.8K |
| 15:30 |
951.20 |
951.20 |
951.20 |
951.20 |
715.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|