| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
852.00 |
853.80 |
850.20 |
851.00 |
43.6K |
| 09:05 |
850.80 |
852.00 |
850.60 |
850.70 |
17.6K |
| 09:10 |
851.40 |
851.90 |
850.00 |
850.30 |
14.3K |
| 09:15 |
849.60 |
849.60 |
848.00 |
848.80 |
9.1K |
| 09:20 |
848.30 |
851.00 |
848.10 |
851.00 |
5.9K |
| 09:25 |
850.30 |
850.80 |
850.00 |
850.60 |
3.8K |
| 09:30 |
850.70 |
850.80 |
849.30 |
849.80 |
4.5K |
| 09:35 |
849.90 |
852.00 |
849.90 |
851.80 |
11.9K |
| 09:40 |
851.70 |
852.20 |
851.30 |
851.30 |
3.9K |
| 09:45 |
851.00 |
853.90 |
850.60 |
853.50 |
10.6K |
| 09:50 |
853.60 |
853.60 |
852.10 |
852.10 |
6.7K |
| 09:55 |
851.50 |
852.30 |
851.40 |
851.40 |
2.6K |
| 10:00 |
851.00 |
851.10 |
850.20 |
850.20 |
2.1K |
| 10:05 |
850.80 |
851.00 |
849.60 |
849.60 |
3.7K |
| 10:10 |
849.50 |
849.80 |
848.30 |
848.70 |
2.3K |
| 10:15 |
849.00 |
849.40 |
848.70 |
849.20 |
3.7K |
| 10:20 |
849.30 |
849.60 |
848.20 |
848.50 |
2.0K |
| 10:25 |
848.70 |
849.60 |
848.70 |
849.10 |
2.9K |
| 10:30 |
849.40 |
850.00 |
849.20 |
850.00 |
4.2K |
| 10:35 |
850.50 |
850.60 |
849.50 |
849.50 |
1.9K |
| 10:40 |
849.70 |
850.00 |
849.70 |
850.00 |
1.2K |
| 10:45 |
849.80 |
850.90 |
849.80 |
850.70 |
3.0K |
| 10:50 |
850.50 |
850.90 |
850.20 |
850.30 |
4.0K |
| 10:55 |
850.40 |
850.40 |
850.00 |
850.40 |
1.9K |
| 11:00 |
850.60 |
850.80 |
850.20 |
850.20 |
4.4K |
| 11:05 |
850.40 |
850.70 |
849.40 |
849.40 |
4.6K |
| 11:10 |
849.10 |
849.60 |
848.60 |
849.60 |
4.1K |
| 11:15 |
849.60 |
849.60 |
849.40 |
849.60 |
2.5K |
| 11:20 |
849.20 |
849.90 |
849.20 |
849.90 |
4.6K |
| 11:25 |
849.90 |
850.50 |
849.90 |
850.20 |
2.9K |
| 11:30 |
850.20 |
850.20 |
850.20 |
850.20 |
0.3K |
| 12:30 |
849.30 |
849.30 |
847.70 |
848.20 |
25.1K |
| 12:35 |
848.50 |
848.60 |
847.90 |
848.20 |
5.4K |
| 12:40 |
848.70 |
849.40 |
848.60 |
849.00 |
2.7K |
| 12:45 |
849.30 |
849.30 |
848.50 |
849.00 |
1.3K |
| 12:50 |
849.00 |
849.10 |
848.40 |
848.60 |
2.8K |
| 12:55 |
848.60 |
848.60 |
847.70 |
848.00 |
2.9K |
| 13:00 |
848.00 |
848.00 |
846.80 |
846.80 |
7.6K |
| 13:05 |
846.60 |
847.30 |
846.40 |
847.00 |
10.7K |
| 13:10 |
846.60 |
846.60 |
846.20 |
846.40 |
3.4K |
| 13:15 |
846.70 |
846.80 |
846.40 |
846.40 |
1.2K |
| 13:20 |
846.30 |
846.30 |
845.70 |
846.00 |
9.0K |
| 13:25 |
846.20 |
846.40 |
846.10 |
846.40 |
1.3K |
| 13:30 |
846.30 |
846.40 |
846.20 |
846.30 |
1.4K |
| 13:35 |
845.90 |
846.20 |
845.70 |
846.00 |
5.5K |
| 13:40 |
845.90 |
846.30 |
845.90 |
846.30 |
3.1K |
| 13:45 |
846.20 |
846.20 |
845.60 |
845.60 |
1.6K |
| 13:50 |
845.50 |
845.50 |
844.60 |
844.60 |
17.7K |
| 13:55 |
844.50 |
844.80 |
844.10 |
844.10 |
3.6K |
| 14:00 |
844.20 |
844.70 |
841.60 |
841.60 |
21.9K |
| 14:05 |
841.30 |
841.80 |
838.80 |
840.00 |
48.5K |
| 14:10 |
840.20 |
841.50 |
840.00 |
841.50 |
5.0K |
| 14:15 |
841.50 |
842.00 |
840.30 |
840.30 |
7.9K |
| 14:20 |
840.10 |
840.50 |
839.50 |
840.40 |
9.8K |
| 14:25 |
840.60 |
842.00 |
840.40 |
842.00 |
4.4K |
| 14:30 |
842.00 |
842.10 |
841.40 |
841.90 |
4.9K |
| 14:35 |
841.80 |
842.50 |
841.60 |
842.50 |
7.4K |
| 14:40 |
842.60 |
842.70 |
842.00 |
842.50 |
5.4K |
| 14:45 |
842.40 |
842.70 |
841.60 |
842.20 |
10.6K |
| 14:50 |
842.40 |
843.50 |
842.30 |
842.30 |
7.5K |
| 14:55 |
842.20 |
842.30 |
841.60 |
842.20 |
10.8K |
| 15:00 |
842.30 |
843.10 |
841.70 |
841.80 |
7.4K |
| 15:05 |
841.90 |
843.70 |
841.40 |
843.30 |
12.4K |
| 15:10 |
843.50 |
843.60 |
842.60 |
843.10 |
12.5K |
| 15:15 |
843.00 |
843.40 |
842.20 |
842.40 |
11.8K |
| 15:20 |
842.60 |
842.60 |
838.00 |
838.00 |
50.6K |
| 15:30 |
841.00 |
841.00 |
841.00 |
841.00 |
238.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|