| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
860.20 |
860.60 |
855.10 |
858.20 |
83.2K |
| 09:05 |
858.90 |
860.70 |
856.80 |
858.00 |
20.9K |
| 09:10 |
858.00 |
858.60 |
856.20 |
857.00 |
10.3K |
| 09:15 |
857.70 |
858.20 |
855.20 |
855.50 |
16.1K |
| 09:20 |
855.40 |
856.40 |
854.00 |
855.20 |
27.7K |
| 09:25 |
855.60 |
856.00 |
850.60 |
852.00 |
41.1K |
| 09:30 |
852.00 |
852.20 |
846.00 |
847.30 |
113.4K |
| 09:35 |
847.60 |
849.50 |
846.30 |
847.60 |
23.5K |
| 09:40 |
847.50 |
850.30 |
847.50 |
849.70 |
17.8K |
| 09:45 |
848.90 |
849.30 |
847.00 |
847.80 |
23.6K |
| 09:50 |
848.20 |
848.70 |
847.00 |
847.80 |
13.1K |
| 09:55 |
846.90 |
848.70 |
846.80 |
848.50 |
24.9K |
| 10:00 |
848.80 |
851.30 |
848.30 |
850.70 |
17.3K |
| 10:05 |
851.00 |
852.00 |
850.10 |
851.80 |
16.8K |
| 10:10 |
852.00 |
852.60 |
850.40 |
851.60 |
19.9K |
| 10:15 |
851.60 |
853.50 |
851.10 |
853.50 |
12.0K |
| 10:20 |
853.20 |
853.70 |
852.50 |
852.90 |
15.4K |
| 10:25 |
852.70 |
854.00 |
852.30 |
853.50 |
14.5K |
| 10:30 |
853.30 |
853.70 |
851.30 |
851.30 |
16.1K |
| 10:35 |
850.80 |
851.40 |
849.40 |
851.40 |
17.9K |
| 10:40 |
851.30 |
851.90 |
850.60 |
850.70 |
10.5K |
| 10:45 |
850.30 |
851.10 |
849.50 |
849.60 |
14.8K |
| 10:50 |
849.50 |
849.80 |
846.10 |
846.40 |
33.2K |
| 10:55 |
846.20 |
847.90 |
845.80 |
846.70 |
33.2K |
| 11:00 |
846.20 |
846.30 |
845.10 |
846.20 |
49.1K |
| 11:05 |
846.30 |
847.20 |
846.00 |
847.20 |
18.0K |
| 11:10 |
847.60 |
849.70 |
847.60 |
849.70 |
6.9K |
| 11:15 |
850.00 |
850.00 |
848.90 |
848.90 |
5.9K |
| 11:20 |
849.10 |
851.00 |
848.90 |
850.60 |
10.9K |
| 11:25 |
850.40 |
851.00 |
850.30 |
850.60 |
4.8K |
| 11:30 |
850.70 |
850.70 |
850.70 |
850.70 |
2.6K |
| 12:30 |
850.00 |
850.00 |
848.10 |
848.30 |
30.6K |
| 12:35 |
848.50 |
849.20 |
848.40 |
848.70 |
6.3K |
| 12:40 |
849.00 |
850.00 |
848.90 |
849.00 |
10.1K |
| 12:45 |
849.00 |
849.00 |
848.10 |
848.80 |
7.3K |
| 12:50 |
849.00 |
849.50 |
848.50 |
849.10 |
7.6K |
| 12:55 |
849.00 |
849.70 |
849.00 |
849.70 |
4.2K |
| 13:00 |
850.00 |
851.10 |
849.20 |
849.20 |
13.0K |
| 13:05 |
848.80 |
849.20 |
848.10 |
849.20 |
7.1K |
| 13:10 |
849.20 |
850.00 |
849.10 |
849.60 |
5.8K |
| 13:15 |
849.30 |
849.30 |
848.20 |
848.20 |
6.8K |
| 13:20 |
848.20 |
848.80 |
847.70 |
848.80 |
16.2K |
| 13:25 |
848.20 |
849.00 |
847.70 |
848.50 |
7.5K |
| 13:30 |
848.50 |
848.90 |
847.90 |
848.00 |
5.2K |
| 13:35 |
848.20 |
848.50 |
848.20 |
848.40 |
5.6K |
| 13:40 |
848.50 |
849.10 |
848.30 |
848.90 |
7.3K |
| 13:45 |
848.60 |
848.80 |
848.00 |
848.30 |
5.9K |
| 13:50 |
848.20 |
848.70 |
848.10 |
848.60 |
3.6K |
| 13:55 |
848.70 |
848.70 |
848.10 |
848.30 |
4.4K |
| 14:00 |
848.50 |
848.50 |
847.80 |
847.90 |
20.2K |
| 14:05 |
847.80 |
848.60 |
847.70 |
848.10 |
12.9K |
| 14:10 |
848.30 |
849.20 |
848.30 |
848.90 |
5.7K |
| 14:15 |
848.80 |
849.10 |
848.30 |
848.70 |
9.5K |
| 14:20 |
848.40 |
848.50 |
847.60 |
848.20 |
9.6K |
| 14:25 |
848.70 |
849.10 |
848.30 |
848.50 |
6.5K |
| 14:30 |
848.50 |
848.70 |
847.90 |
847.90 |
7.4K |
| 14:35 |
848.10 |
848.20 |
847.60 |
847.80 |
6.1K |
| 14:40 |
848.00 |
849.00 |
847.60 |
848.80 |
11.0K |
| 14:45 |
849.10 |
850.20 |
848.60 |
850.10 |
10.7K |
| 14:50 |
850.50 |
850.70 |
849.60 |
850.20 |
13.8K |
| 14:55 |
850.10 |
850.40 |
849.30 |
849.30 |
10.2K |
| 15:00 |
849.30 |
849.60 |
848.60 |
848.80 |
11.1K |
| 15:05 |
848.60 |
849.10 |
848.40 |
848.80 |
9.7K |
| 15:10 |
848.80 |
851.10 |
848.80 |
851.00 |
21.7K |
| 15:15 |
850.50 |
850.80 |
848.10 |
848.30 |
24.7K |
| 15:20 |
848.30 |
848.60 |
847.10 |
847.30 |
33.4K |
| 15:30 |
845.20 |
845.20 |
845.20 |
845.20 |
321.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|