| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
858.80 |
859.20 |
856.10 |
857.00 |
85.9K |
| 09:05 |
857.00 |
857.60 |
854.20 |
855.10 |
60.4K |
| 09:10 |
855.60 |
857.30 |
855.40 |
857.00 |
7.3K |
| 09:15 |
856.80 |
858.50 |
856.00 |
858.50 |
9.2K |
| 09:20 |
858.50 |
858.90 |
857.40 |
858.70 |
7.5K |
| 09:25 |
859.00 |
859.40 |
858.00 |
858.40 |
7.6K |
| 09:30 |
858.60 |
858.80 |
857.50 |
858.00 |
11.4K |
| 09:35 |
858.20 |
859.30 |
857.40 |
859.30 |
7.2K |
| 09:40 |
859.40 |
860.50 |
859.10 |
860.30 |
6.9K |
| 09:45 |
860.30 |
860.40 |
859.60 |
860.40 |
3.3K |
| 09:50 |
860.30 |
860.50 |
859.10 |
859.80 |
6.0K |
| 09:55 |
859.80 |
860.00 |
859.40 |
859.50 |
4.8K |
| 10:00 |
859.50 |
859.50 |
858.10 |
858.60 |
7.1K |
| 10:05 |
859.00 |
859.60 |
858.40 |
859.30 |
4.3K |
| 10:10 |
859.30 |
859.70 |
858.90 |
859.00 |
3.9K |
| 10:15 |
858.90 |
859.00 |
858.40 |
858.50 |
6.3K |
| 10:20 |
858.40 |
858.40 |
857.50 |
857.90 |
5.3K |
| 10:25 |
857.90 |
858.40 |
856.70 |
856.80 |
14.0K |
| 10:30 |
856.50 |
856.60 |
855.40 |
855.70 |
23.8K |
| 10:35 |
855.70 |
856.40 |
855.40 |
855.90 |
18.4K |
| 10:40 |
856.10 |
856.80 |
855.90 |
856.70 |
18.1K |
| 10:45 |
856.30 |
856.80 |
855.60 |
855.60 |
23.6K |
| 10:50 |
855.60 |
857.10 |
855.50 |
855.50 |
16.4K |
| 10:55 |
855.50 |
856.00 |
855.20 |
855.50 |
17.4K |
| 11:00 |
855.90 |
855.90 |
855.20 |
855.50 |
15.9K |
| 11:05 |
855.40 |
857.00 |
855.10 |
857.00 |
30.4K |
| 11:10 |
857.50 |
858.30 |
857.20 |
857.50 |
13.4K |
| 11:15 |
857.80 |
858.70 |
857.80 |
858.00 |
9.7K |
| 11:20 |
858.00 |
860.50 |
858.00 |
860.20 |
12.7K |
| 11:25 |
859.90 |
860.10 |
858.20 |
858.20 |
3.8K |
| 11:30 |
858.70 |
858.70 |
858.70 |
858.70 |
1.5K |
| 12:30 |
861.00 |
861.00 |
859.40 |
860.00 |
26.1K |
| 12:35 |
859.80 |
860.60 |
859.70 |
860.60 |
8.9K |
| 12:40 |
860.70 |
862.20 |
860.70 |
861.90 |
13.0K |
| 12:45 |
861.80 |
862.90 |
861.80 |
862.60 |
7.9K |
| 12:50 |
862.50 |
862.50 |
862.10 |
862.10 |
3.8K |
| 12:55 |
862.00 |
862.00 |
861.30 |
861.30 |
4.7K |
| 13:00 |
861.20 |
861.30 |
860.40 |
860.40 |
7.9K |
| 13:05 |
860.40 |
861.40 |
860.30 |
861.10 |
6.1K |
| 13:10 |
861.30 |
862.60 |
861.30 |
862.60 |
6.9K |
| 13:15 |
862.40 |
862.40 |
861.40 |
861.60 |
7.2K |
| 13:20 |
862.00 |
862.10 |
861.60 |
861.80 |
4.2K |
| 13:25 |
861.70 |
861.90 |
860.90 |
861.00 |
5.1K |
| 13:30 |
860.90 |
861.60 |
860.90 |
861.20 |
4.7K |
| 13:35 |
861.50 |
861.70 |
861.30 |
861.70 |
1.6K |
| 13:40 |
861.60 |
862.00 |
861.50 |
861.60 |
4.4K |
| 13:45 |
861.90 |
861.90 |
861.10 |
861.40 |
10.5K |
| 13:50 |
861.00 |
861.00 |
860.60 |
860.60 |
2.5K |
| 13:55 |
860.80 |
862.20 |
860.80 |
862.20 |
10.6K |
| 14:00 |
862.40 |
863.00 |
861.90 |
861.90 |
12.1K |
| 14:05 |
861.90 |
863.30 |
861.90 |
862.60 |
8.5K |
| 14:10 |
863.00 |
863.20 |
862.60 |
863.00 |
5.0K |
| 14:15 |
862.80 |
864.00 |
862.80 |
863.60 |
10.9K |
| 14:20 |
863.70 |
864.40 |
863.70 |
864.40 |
9.2K |
| 14:25 |
864.30 |
865.60 |
864.30 |
865.60 |
22.1K |
| 14:30 |
865.30 |
865.50 |
864.80 |
865.10 |
7.4K |
| 14:35 |
864.90 |
865.20 |
864.70 |
864.70 |
9.3K |
| 14:40 |
864.70 |
864.90 |
864.40 |
864.40 |
8.8K |
| 14:45 |
864.30 |
865.00 |
864.30 |
864.90 |
9.4K |
| 14:50 |
864.80 |
865.00 |
864.30 |
864.30 |
6.8K |
| 14:55 |
864.40 |
865.40 |
864.40 |
865.20 |
16.2K |
| 15:00 |
864.50 |
866.20 |
864.50 |
866.20 |
13.2K |
| 15:05 |
866.50 |
869.00 |
866.50 |
869.00 |
54.5K |
| 15:10 |
868.70 |
869.90 |
868.70 |
869.30 |
38.3K |
| 15:15 |
869.30 |
870.60 |
869.30 |
870.50 |
42.2K |
| 15:20 |
869.90 |
870.70 |
867.60 |
867.60 |
49.8K |
| 15:30 |
867.00 |
867.00 |
867.00 |
867.00 |
202.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|