1,146.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,255.00 | 1,268.00 | 1,230.00 | 1,246.00 | 0.0M |
| 2023-12-28 | 1,250.00 | 1,262.00 | 1,241.00 | 1,246.00 | 0.0M |
| 2023-12-27 | 1,246.00 | 1,249.00 | 1,235.00 | 1,249.00 | 0.0M |
| 2023-12-26 | 1,263.00 | 1,270.00 | 1,241.00 | 1,246.00 | 0.0M |
| 2023-12-25 | 1,239.00 | 1,286.00 | 1,231.00 | 1,271.00 | 0.0M |
| 2023-12-22 | 1,226.00 | 1,236.00 | 1,220.00 | 1,223.00 | 0.0M |
| 2023-12-21 | 1,228.00 | 1,234.00 | 1,195.00 | 1,213.00 | 0.0M |
| 2023-12-20 | 1,197.00 | 1,230.00 | 1,188.00 | 1,230.00 | 0.0M |
| 2023-12-19 | 1,148.00 | 1,195.00 | 1,148.00 | 1,192.00 | 0.0M |
| 2023-12-18 | 1,144.00 | 1,149.00 | 1,121.00 | 1,143.00 | 0.0M |
| 2023-12-15 | 1,156.00 | 1,173.00 | 1,141.00 | 1,144.00 | 0.0M |
| 2023-12-14 | 1,194.00 | 1,194.00 | 1,155.00 | 1,162.00 | 0.0M |
| 2023-12-13 | 1,215.00 | 1,223.00 | 1,196.00 | 1,197.00 | 0.0M |
| 2023-12-12 | 1,200.00 | 1,218.00 | 1,200.00 | 1,215.00 | 0.0M |
| 2023-12-11 | 1,186.00 | 1,200.00 | 1,186.00 | 1,198.00 | 0.0M |
| 2023-12-08 | 1,224.00 | 1,235.00 | 1,179.00 | 1,181.00 | 0.0M |
| 2023-12-07 | 1,222.00 | 1,243.00 | 1,214.00 | 1,241.00 | 0.0M |
| 2023-12-06 | 1,199.00 | 1,226.00 | 1,199.00 | 1,222.00 | 0.0M |
| 2023-12-05 | 1,219.00 | 1,221.00 | 1,180.00 | 1,188.00 | 0.0M |
| 2023-12-04 | 1,220.00 | 1,233.00 | 1,219.00 | 1,225.00 | 0.0M |
| 2023-12-01 | 1,216.00 | 1,222.00 | 1,207.00 | 1,219.00 | 0.0M |
| 2023-11-30 | 1,219.00 | 1,227.00 | 1,201.00 | 1,216.00 | 0.0M |
| 2023-11-29 | 1,183.00 | 1,227.00 | 1,183.00 | 1,219.00 | 0.0M |
| 2023-11-28 | 1,146.00 | 1,195.00 | 1,146.00 | 1,195.00 | 0.0M |
| 2023-11-27 | 1,154.00 | 1,162.00 | 1,148.00 | 1,153.00 | 0.0M |
| 2023-11-24 | 1,154.00 | 1,162.00 | 1,146.00 | 1,158.00 | 0.0M |
| 2023-11-22 | 1,163.00 | 1,174.00 | 1,153.00 | 1,158.00 | 0.0M |
| 2023-11-21 | 1,174.00 | 1,178.00 | 1,148.00 | 1,163.00 | 0.0M |
| 2023-11-20 | 1,174.00 | 1,194.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2023-11-17 | 1,137.00 | 1,174.00 | 1,137.00 | 1,174.00 | 0.0M |
| 2023-11-16 | 1,138.00 | 1,138.00 | 1,119.00 | 1,132.00 | 0.0M |
| 2023-11-15 | 1,149.00 | 1,149.00 | 1,130.00 | 1,136.00 | 0.0M |
| 2023-11-14 | 1,126.00 | 1,148.00 | 1,126.00 | 1,148.00 | 0.0M |
| 2023-11-13 | 1,124.00 | 1,139.00 | 1,124.00 | 1,132.00 | 0.0M |
| 2023-11-10 | 1,138.00 | 1,138.00 | 1,101.00 | 1,129.00 | 0.0M |
| 2023-11-09 | 1,140.00 | 1,147.00 | 1,135.00 | 1,144.00 | 0.0M |
| 2023-11-08 | 1,150.00 | 1,162.00 | 1,131.00 | 1,150.00 | 0.0M |
| 2023-11-07 | 1,169.00 | 1,169.00 | 1,141.00 | 1,150.00 | 0.0M |
| 2023-11-06 | 1,173.00 | 1,184.00 | 1,151.00 | 1,163.00 | 0.0M |
| 2023-11-02 | 1,126.00 | 1,178.00 | 1,120.00 | 1,177.00 | 0.0M |
| 2023-11-01 | 1,130.00 | 1,135.00 | 1,083.00 | 1,125.00 | 0.0M |
| 2023-10-31 | 1,136.00 | 1,139.00 | 1,071.00 | 1,125.00 | 0.1M |
| 2023-10-30 | 1,246.00 | 1,246.00 | 1,141.00 | 1,148.00 | 0.1M |
| 2023-10-27 | 1,233.00 | 1,254.00 | 1,222.00 | 1,241.00 | 0.0M |
| 2023-10-26 | 1,240.00 | 1,243.00 | 1,213.00 | 1,216.00 | 0.0M |
| 2023-10-25 | 1,240.00 | 1,252.00 | 1,223.00 | 1,228.00 | 0.0M |
| 2023-10-24 | 1,210.00 | 1,233.00 | 1,199.00 | 1,222.00 | 0.0M |
| 2023-10-23 | 1,238.00 | 1,238.00 | 1,209.00 | 1,209.00 | 0.0M |
| 2023-10-20 | 1,257.00 | 1,263.00 | 1,237.00 | 1,258.00 | 0.0M |
| 2023-10-19 | 1,240.00 | 1,269.00 | 1,240.00 | 1,249.00 | 0.0M |
| 2023-10-18 | 1,246.00 | 1,258.00 | 1,228.00 | 1,258.00 | 0.0M |
| 2023-10-17 | 1,239.00 | 1,245.00 | 1,223.00 | 1,240.00 | 0.0M |
| 2023-10-16 | 1,220.00 | 1,221.00 | 1,200.00 | 1,217.00 | 0.0M |
| 2023-10-13 | 1,238.00 | 1,251.00 | 1,228.00 | 1,233.00 | 0.0M |
| 2023-10-12 | 1,259.00 | 1,263.00 | 1,219.00 | 1,241.00 | 0.0M |
| 2023-10-11 | 1,260.00 | 1,283.00 | 1,251.00 | 1,266.00 | 0.0M |
| 2023-10-10 | 1,224.00 | 1,258.00 | 1,223.00 | 1,258.00 | 0.0M |
| 2023-10-06 | 1,201.00 | 1,225.00 | 1,200.00 | 1,211.00 | 0.0M |
| 2023-10-05 | 1,183.00 | 1,218.00 | 1,176.00 | 1,207.00 | 0.0M |
| 2023-10-04 | 1,200.00 | 1,224.00 | 1,178.00 | 1,191.00 | 0.0M |
| 2023-10-03 | 1,248.00 | 1,262.00 | 1,224.00 | 1,243.00 | 0.0M |
| 2023-10-02 | 1,267.00 | 1,302.00 | 1,255.00 | 1,268.00 | 0.1M |
| 2023-09-29 | 1,280.00 | 1,291.00 | 1,250.00 | 1,278.00 | 0.1M |
| 2023-09-28 | 1,273.00 | 1,296.00 | 1,255.00 | 1,269.00 | 0.1M |
| 2023-09-27 | 1,288.00 | 1,327.00 | 1,272.00 | 1,290.00 | 0.2M |
| 2023-09-26 | 1,279.00 | 1,311.00 | 1,265.00 | 1,297.00 | 0.1M |
| 2023-09-25 | 1,326.00 | 1,340.00 | 1,283.00 | 1,288.00 | 0.1M |
| 2023-09-22 | 1,327.00 | 1,362.00 | 1,320.00 | 1,354.00 | 0.0M |
| 2023-09-21 | 1,349.00 | 1,357.00 | 1,330.00 | 1,333.00 | 0.0M |
| 2023-09-20 | 1,380.00 | 1,390.00 | 1,350.00 | 1,351.00 | 0.1M |
| 2023-09-19 | 1,380.00 | 1,414.00 | 1,372.00 | 1,388.00 | 0.0M |
| 2023-09-15 | 1,367.00 | 1,383.00 | 1,366.00 | 1,380.00 | 0.0M |
| 2023-09-14 | 1,363.00 | 1,384.00 | 1,359.00 | 1,372.00 | 0.0M |
| 2023-09-13 | 1,337.00 | 1,384.00 | 1,332.00 | 1,374.00 | 0.1M |
| 2023-09-12 | 1,390.00 | 1,390.00 | 1,342.00 | 1,358.00 | 0.0M |
| 2023-09-11 | 1,414.00 | 1,416.00 | 1,375.00 | 1,395.00 | 0.0M |
| 2023-09-08 | 1,400.00 | 1,440.00 | 1,400.00 | 1,414.00 | 0.0M |
| 2023-09-07 | 1,378.00 | 1,421.00 | 1,375.00 | 1,418.00 | 0.0M |
| 2023-09-06 | 1,400.00 | 1,405.00 | 1,365.00 | 1,383.00 | 0.1M |
| 2023-09-05 | 1,360.00 | 1,405.00 | 1,341.00 | 1,405.00 | 0.1M |
| 2023-09-04 | 1,323.00 | 1,379.00 | 1,311.00 | 1,357.00 | 0.1M |
| 2023-09-01 | 1,310.00 | 1,335.00 | 1,281.00 | 1,297.00 | 0.1M |
| 2023-08-31 | 1,281.00 | 1,326.00 | 1,275.00 | 1,300.00 | 0.0M |
| 2023-08-30 | 1,260.00 | 1,294.00 | 1,233.00 | 1,278.00 | 0.1M |
| 2023-08-29 | 1,277.33 | 1,277.33 | 1,250.00 | 1,252.67 | 0.1M |
| 2023-08-28 | 1,252.67 | 1,304.67 | 1,250.00 | 1,278.67 | 0.1M |
| 2023-08-25 | 1,210.67 | 1,252.67 | 1,204.00 | 1,252.67 | 0.0M |
| 2023-08-24 | 1,223.33 | 1,240.67 | 1,205.33 | 1,218.00 | 0.0M |
| 2023-08-23 | 1,224.67 | 1,250.00 | 1,203.33 | 1,216.67 | 0.0M |
| 2023-08-22 | 1,176.67 | 1,221.33 | 1,163.33 | 1,218.00 | 0.0M |
| 2023-08-21 | 1,153.33 | 1,185.33 | 1,153.33 | 1,160.67 | 0.0M |
| 2023-08-18 | 1,138.67 | 1,173.33 | 1,138.00 | 1,157.33 | 0.0M |
| 2023-08-17 | 1,156.00 | 1,163.33 | 1,138.67 | 1,154.67 | 0.0M |
| 2023-08-16 | 1,148.67 | 1,172.67 | 1,143.33 | 1,162.67 | 0.0M |
| 2023-08-15 | 1,144.00 | 1,162.00 | 1,135.33 | 1,156.00 | 0.0M |
| 2023-08-14 | 1,142.00 | 1,144.67 | 1,120.67 | 1,136.00 | 0.0M |
| 2023-08-10 | 1,126.67 | 1,144.00 | 1,111.33 | 1,138.00 | 0.0M |
| 2023-08-09 | 1,124.67 | 1,144.67 | 1,102.67 | 1,125.33 | 0.1M |
| 2023-08-08 | 1,153.33 | 1,178.00 | 1,114.67 | 1,130.67 | 0.0M |
| 2023-08-07 | 1,123.33 | 1,182.67 | 1,104.00 | 1,151.33 | 0.1M |
| 2023-08-04 | 1,060.67 | 1,129.33 | 1,060.00 | 1,128.00 | 0.1M |
| 2023-08-03 | 1,079.33 | 1,143.33 | 1,066.67 | 1,068.00 | 0.2M |
| 2023-08-02 | 1,066.67 | 1,073.33 | 1,034.00 | 1,062.67 | 0.2M |
| 2023-08-01 | 996.00 | 1,032.00 | 960.00 | 1,024.67 | 0.3M |
| 2023-07-31 | 818.00 | 951.33 | 793.33 | 936.00 | 0.2M |
| 2023-07-28 | 807.33 | 812.00 | 788.00 | 801.33 | 0.1M |
| 2023-07-27 | 814.00 | 814.00 | 804.67 | 812.67 | 0.0M |
| 2023-07-26 | 819.33 | 819.33 | 806.67 | 814.00 | 0.0M |
| 2023-07-25 | 818.67 | 823.33 | 809.33 | 817.33 | 0.0M |
| 2023-07-24 | 816.00 | 816.00 | 800.00 | 804.00 | 0.0M |
| 2023-07-21 | 803.33 | 813.33 | 794.00 | 796.00 | 0.0M |
| 2023-07-20 | 786.67 | 808.00 | 786.67 | 804.00 | 0.0M |
| 2023-07-19 | 786.67 | 793.33 | 782.67 | 786.00 | 0.0M |
| 2023-07-18 | 780.67 | 788.00 | 780.67 | 783.33 | 0.0M |
| 2023-07-14 | 790.00 | 790.00 | 775.33 | 780.67 | 0.0M |
| 2023-07-13 | 778.67 | 788.67 | 770.00 | 784.67 | 0.0M |
| 2023-07-12 | 789.33 | 789.33 | 778.00 | 778.67 | 0.0M |
| 2023-07-11 | 800.67 | 800.67 | 772.67 | 789.33 | 0.0M |
| 2023-07-10 | 806.00 | 808.67 | 792.67 | 805.33 | 0.0M |
| 2023-07-07 | 829.33 | 829.33 | 801.33 | 806.00 | 0.0M |
| 2023-07-06 | 827.33 | 831.33 | 816.67 | 816.67 | 0.0M |
| 2023-07-05 | 842.67 | 842.67 | 822.00 | 829.33 | 0.0M |
| 2023-07-04 | 822.67 | 850.00 | 820.00 | 844.00 | 0.0M |
| 2023-07-03 | 815.33 | 820.00 | 808.00 | 818.00 | 0.0M |
| 2023-06-30 | 796.67 | 813.33 | 794.67 | 813.33 | 0.0M |
| 2023-06-29 | 794.00 | 796.67 | 784.67 | 796.67 | 0.0M |
| 2023-06-28 | 770.00 | 798.67 | 770.00 | 798.00 | 0.0M |
| 2023-06-27 | 776.67 | 780.00 | 768.00 | 770.00 | 0.0M |
| 2023-06-26 | 788.00 | 790.00 | 774.00 | 776.67 | 0.0M |
| 2023-06-23 | 801.33 | 806.67 | 790.00 | 793.33 | 0.0M |
| 2023-06-22 | 812.00 | 813.33 | 800.00 | 800.00 | 0.0M |
| 2023-06-21 | 806.00 | 808.00 | 802.67 | 806.00 | 0.0M |
| 2023-06-20 | 802.67 | 808.00 | 796.00 | 806.00 | 0.0M |
| 2023-06-19 | 809.33 | 812.67 | 806.00 | 806.67 | 0.0M |
| 2023-06-16 | 806.67 | 807.33 | 795.33 | 806.00 | 0.0M |
| 2023-06-15 | 815.33 | 818.00 | 804.00 | 807.33 | 0.0M |
| 2023-06-14 | 814.00 | 814.00 | 806.67 | 812.00 | 0.0M |
| 2023-06-13 | 829.33 | 832.00 | 786.00 | 799.33 | 0.0M |
| 2023-06-12 | 800.00 | 820.00 | 797.33 | 819.33 | 0.0M |
| 2023-06-09 | 776.67 | 798.67 | 774.00 | 794.00 | 0.0M |
| 2023-06-08 | 780.00 | 786.00 | 770.67 | 774.67 | 0.0M |
| 2023-06-07 | 768.00 | 784.00 | 761.33 | 762.67 | 0.0M |
| 2023-06-06 | 777.33 | 784.67 | 768.00 | 768.00 | 0.0M |
| 2023-06-05 | 798.67 | 798.67 | 772.00 | 774.00 | 0.0M |
| 2023-06-02 | 763.33 | 783.33 | 763.33 | 766.67 | 0.0M |
| 2023-06-01 | 750.00 | 772.67 | 750.00 | 763.33 | 0.0M |
| 2023-05-31 | 744.00 | 759.33 | 740.00 | 750.00 | 0.0M |
| 2023-05-30 | 743.33 | 751.33 | 740.67 | 740.67 | 0.0M |
| 2023-05-29 | 753.33 | 756.00 | 744.00 | 747.33 | 0.0M |
| 2023-05-26 | 769.33 | 769.33 | 742.00 | 744.00 | 0.0M |
| 2023-05-25 | 746.67 | 770.00 | 746.67 | 769.33 | 0.0M |
| 2023-05-24 | 760.67 | 764.00 | 751.33 | 751.33 | 0.0M |
| 2023-05-23 | 773.33 | 786.00 | 762.00 | 762.00 | 0.0M |
| 2023-05-22 | 766.00 | 778.00 | 760.67 | 771.33 | 0.0M |
| 2023-05-19 | 761.33 | 763.33 | 750.67 | 760.67 | 0.0M |
| 2023-05-18 | 756.00 | 768.67 | 748.67 | 765.33 | 0.0M |
| 2023-05-17 | 762.00 | 766.67 | 756.00 | 756.00 | 0.0M |
| 2023-05-16 | 756.00 | 764.67 | 756.00 | 758.67 | 0.0M |
| 2023-05-15 | 746.67 | 760.00 | 744.00 | 756.00 | 0.0M |
| 2023-05-12 | 757.33 | 765.33 | 706.67 | 750.67 | 0.0M |
| 2023-05-11 | 755.33 | 756.67 | 750.67 | 753.33 | 0.0M |
| 2023-05-10 | 756.67 | 756.67 | 744.67 | 749.33 | 0.0M |
| 2023-05-09 | 765.33 | 770.00 | 756.67 | 756.67 | 0.0M |
| 2023-05-08 | 743.33 | 758.67 | 742.67 | 758.67 | 0.0M |
| 2023-05-02 | 729.33 | 744.67 | 727.33 | 740.00 | 0.0M |
| 2023-05-01 | 720.67 | 733.33 | 720.67 | 730.00 | 0.0M |
| 2023-04-28 | 720.00 | 725.33 | 715.33 | 720.00 | 0.0M |
| 2023-04-27 | 718.67 | 722.00 | 704.00 | 704.00 | 0.1M |
| 2023-04-26 | 742.00 | 742.00 | 717.33 | 717.33 | 0.0M |
| 2023-04-25 | 745.33 | 748.67 | 737.33 | 742.00 | 0.0M |
| 2023-04-24 | 740.67 | 745.33 | 736.67 | 745.33 | 0.0M |
| 2023-04-21 | 735.33 | 744.00 | 734.00 | 740.00 | 0.0M |
| 2023-04-20 | 732.00 | 744.00 | 732.00 | 743.33 | 0.0M |
| 2023-04-19 | 740.00 | 740.00 | 733.33 | 735.33 | 0.0M |
| 2023-04-18 | 741.33 | 750.00 | 730.00 | 736.00 | 0.0M |
| 2023-04-17 | 737.33 | 753.33 | 722.67 | 744.67 | 0.0M |
| 2023-04-14 | 711.33 | 726.67 | 706.67 | 726.67 | 0.0M |
| 2023-04-13 | 717.33 | 717.33 | 696.00 | 700.67 | 0.0M |
| 2023-04-12 | 706.67 | 712.67 | 703.33 | 712.00 | 0.0M |
| 2023-04-11 | 710.67 | 732.67 | 697.33 | 698.67 | 0.0M |
| 2023-04-10 | 703.33 | 713.33 | 703.33 | 704.00 | 0.0M |
| 2023-04-07 | 700.67 | 718.00 | 698.00 | 698.00 | 0.0M |
| 2023-04-06 | 713.33 | 725.33 | 698.67 | 698.67 | 0.0M |
| 2023-04-05 | 734.00 | 734.00 | 710.00 | 713.33 | 0.0M |
| 2023-04-04 | 749.33 | 749.33 | 734.67 | 734.67 | 0.0M |
| 2023-04-03 | 766.00 | 766.00 | 747.33 | 749.33 | 0.0M |
| 2023-03-31 | 751.33 | 764.00 | 747.33 | 760.67 | 0.0M |
| 2023-03-30 | 752.00 | 756.67 | 713.33 | 746.00 | 0.0M |
| 2023-03-29 | 758.00 | 774.67 | 758.00 | 774.67 | 0.0M |
| 2023-03-28 | 746.67 | 762.67 | 746.67 | 762.67 | 0.0M |
| 2023-03-27 | 750.00 | 756.00 | 747.33 | 749.33 | 0.0M |
| 2023-03-24 | 748.67 | 753.33 | 742.00 | 752.00 | 0.0M |
| 2023-03-23 | 766.67 | 766.67 | 738.67 | 748.67 | 0.0M |
| 2023-03-22 | 730.00 | 786.00 | 730.00 | 768.00 | 0.1M |
| 2023-03-20 | 727.33 | 732.00 | 711.33 | 717.33 | 0.0M |
| 2023-03-17 | 696.00 | 709.33 | 694.67 | 707.33 | 0.0M |
| 2023-03-16 | 686.67 | 702.67 | 685.33 | 696.67 | 0.0M |
| 2023-03-15 | 708.67 | 712.00 | 697.33 | 700.00 | 0.0M |
| 2023-03-14 | 710.67 | 710.67 | 685.33 | 692.67 | 0.0M |
| 2023-03-13 | 723.33 | 723.33 | 705.33 | 710.67 | 0.0M |
| 2023-03-10 | 756.00 | 756.00 | 731.33 | 734.67 | 0.0M |
| 2023-03-09 | 758.67 | 758.67 | 754.00 | 758.00 | 0.0M |
| 2023-03-08 | 752.67 | 758.00 | 749.33 | 752.67 | 0.0M |
| 2023-03-07 | 748.00 | 753.33 | 746.00 | 752.67 | 0.0M |
| 2023-03-06 | 752.00 | 752.00 | 744.00 | 747.33 | 0.0M |
| 2023-03-03 | 741.33 | 745.33 | 737.33 | 742.67 | 0.0M |
| 2023-03-02 | 734.67 | 741.33 | 734.67 | 741.33 | 0.0M |
| 2023-03-01 | 734.67 | 736.00 | 731.33 | 736.00 | 0.0M |
| 2023-02-28 | 732.67 | 736.67 | 728.00 | 730.67 | 0.0M |
| 2023-02-27 | 708.00 | 725.33 | 708.00 | 725.33 | 0.0M |
| 2023-02-24 | 703.33 | 708.67 | 701.33 | 707.33 | 0.0M |
| 2023-02-22 | 718.67 | 718.67 | 704.67 | 704.67 | 0.0M |
| 2023-02-21 | 732.67 | 732.67 | 714.00 | 718.67 | 0.0M |
| 2023-02-20 | 706.67 | 730.00 | 706.67 | 730.00 | 0.0M |
| 2023-02-17 | 698.67 | 704.00 | 696.67 | 701.33 | 0.0M |
| 2023-02-16 | 690.67 | 698.67 | 690.67 | 698.67 | 0.0M |
| 2023-02-15 | 691.33 | 694.67 | 687.33 | 690.00 | 0.0M |
| 2023-02-14 | 684.00 | 695.33 | 684.00 | 692.00 | 0.0M |
| 2023-02-13 | 686.00 | 686.67 | 682.00 | 686.67 | 0.0M |
| 2023-02-10 | 679.33 | 686.67 | 678.67 | 686.67 | 0.0M |
| 2023-02-09 | 677.33 | 682.67 | 677.33 | 679.33 | 0.0M |
| 2023-02-08 | 681.33 | 686.00 | 677.33 | 677.33 | 0.0M |
| 2023-02-07 | 680.67 | 686.00 | 680.67 | 684.00 | 0.0M |
| 2023-02-06 | 682.00 | 686.00 | 681.33 | 683.33 | 0.0M |
| 2023-02-03 | 679.33 | 686.67 | 679.33 | 686.67 | 0.0M |
| 2023-02-02 | 677.33 | 685.33 | 674.67 | 681.33 | 0.0M |
| 2023-02-01 | 682.00 | 683.33 | 672.67 | 676.00 | 0.0M |
| 2023-01-31 | 662.00 | 692.00 | 662.00 | 681.33 | 0.0M |
| 2023-01-30 | 680.00 | 684.00 | 657.33 | 660.00 | 0.1M |
| 2023-01-27 | 680.00 | 680.00 | 670.00 | 672.67 | 0.0M |
| 2023-01-26 | 679.33 | 682.67 | 675.33 | 676.00 | 0.0M |
| 2023-01-25 | 670.67 | 679.33 | 670.67 | 674.00 | 0.0M |
| 2023-01-24 | 666.67 | 674.67 | 666.67 | 674.67 | 0.0M |
| 2023-01-23 | 663.33 | 666.67 | 663.33 | 663.33 | 0.0M |
| 2023-01-20 | 662.00 | 662.67 | 658.67 | 658.67 | 0.0M |
| 2023-01-19 | 659.33 | 662.67 | 656.00 | 656.00 | 0.0M |
| 2023-01-18 | 655.33 | 660.00 | 655.33 | 659.33 | 0.0M |
| 2023-01-17 | 659.33 | 659.33 | 650.67 | 652.67 | 0.0M |
| 2023-01-16 | 663.33 | 663.33 | 658.00 | 658.00 | 0.0M |
| 2023-01-13 | 663.33 | 666.00 | 661.33 | 661.33 | 0.0M |
| 2023-01-12 | 664.00 | 667.33 | 660.67 | 662.67 | 0.0M |
| 2023-01-11 | 663.33 | 668.00 | 663.33 | 668.00 | 0.0M |
| 2023-01-10 | 666.67 | 668.67 | 663.33 | 663.33 | 0.0M |
| 2023-01-06 | 663.33 | 668.00 | 662.00 | 668.00 | 0.0M |
| 2023-01-05 | 666.00 | 667.33 | 662.67 | 664.00 | 0.0M |
| 2023-01-04 | 664.00 | 668.67 | 663.33 | 666.00 | 0.0M |