1,151.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.2K |
| 09:10 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 09:25 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 10:15 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.1K |
| 10:30 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.1K |
| 10:40 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.1K |
| 12:30 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.4K |
| 12:40 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.3K |
| 12:45 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.1K |
| 13:05 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.1K |
| 13:10 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 13:30 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 14:00 | 1,214.00 | 1,244.00 | 1,185.00 | 1,196.00 | 30.4K |
| 14:05 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.1K |
| 14:15 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.1K |
| 14:20 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.2K |
| 14:55 | 1,201.00 | 1,201.00 | 1,200.00 | 1,200.00 | 0.9K |
| 15:00 | 1,197.00 | 1,197.00 | 1,190.00 | 1,190.00 | 0.7K |
| 15:05 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.1K |
| 15:10 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 15:15 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 15:20 | 1,191.00 | 1,191.00 | 1,188.00 | 1,188.00 | 0.2K |
| 15:30 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 2.7K |