Tobu Railway Co., Ltd.

9001
🏛️ 日本 →
2,678.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,722.00 2,729.00 2,719.00 2,723.50 67.6K
09:05 2,721.00 2,732.00 2,721.00 2,730.00 5.0K
09:10 2,731.50 2,737.00 2,728.00 2,737.00 4.1K
09:15 2,734.50 2,735.00 2,727.00 2,729.00 4.0K
09:20 2,729.50 2,730.50 2,725.50 2,728.00 1.7K
09:25 2,728.00 2,735.00 2,728.00 2,732.00 3.0K
09:30 2,731.50 2,733.50 2,729.00 2,730.00 3.4K
09:35 2,730.00 2,735.50 2,730.00 2,734.00 3.5K
09:40 2,733.00 2,734.50 2,732.00 2,734.00 1.7K
09:45 2,732.00 2,733.00 2,731.50 2,731.50 1.7K
09:50 2,732.50 2,735.00 2,732.50 2,735.00 2.1K
09:55 2,735.50 2,735.50 2,732.00 2,734.00 1.6K
10:00 2,735.00 2,736.50 2,733.00 2,735.00 4.6K
10:05 2,735.00 2,736.50 2,735.00 2,735.50 2.0K
10:10 2,736.50 2,739.50 2,736.50 2,739.00 5.6K
10:15 2,738.50 2,739.50 2,738.00 2,739.50 1.2K
10:20 2,739.50 2,744.00 2,738.50 2,743.50 5.4K
10:25 2,744.00 2,745.50 2,743.50 2,744.50 3.9K
10:30 2,744.00 2,746.00 2,742.00 2,746.00 1.8K
10:35 2,746.00 2,749.50 2,746.00 2,749.50 6.4K
10:40 2,749.00 2,750.00 2,748.50 2,749.00 2.1K
10:45 2,749.00 2,752.00 2,748.50 2,751.50 4.9K
10:50 2,752.00 2,752.00 2,750.50 2,751.00 2.0K
10:55 2,750.50 2,753.50 2,750.50 2,752.00 3.6K
11:00 2,751.00 2,753.00 2,750.50 2,752.00 1.8K
11:05 2,751.00 2,752.00 2,750.00 2,750.50 1.4K
11:10 2,751.00 2,751.50 2,750.50 2,750.50 0.8K
11:15 2,751.00 2,751.50 2,749.00 2,749.00 1.2K
11:20 2,749.00 2,749.00 2,746.00 2,746.00 1.6K
11:25 2,745.00 2,745.50 2,743.50 2,743.50 2.3K
11:30 2,744.00 2,744.00 2,744.00 2,744.00 8.3K
12:30 2,746.00 2,750.00 2,746.00 2,748.00 16.1K
12:35 2,746.50 2,748.00 2,745.00 2,745.00 5.8K
12:40 2,745.50 2,745.50 2,742.00 2,742.00 1.8K
12:45 2,743.00 2,743.00 2,739.00 2,739.00 3.8K
12:50 2,738.00 2,740.00 2,737.00 2,740.00 1.4K
12:55 2,740.50 2,740.50 2,738.00 2,738.50 1.3K
13:00 2,739.50 2,740.00 2,739.00 2,739.50 1.3K
13:05 2,739.00 2,741.50 2,739.00 2,741.50 1.1K
13:10 2,742.00 2,744.50 2,742.00 2,744.00 3.5K
13:15 2,744.50 2,744.50 2,743.50 2,744.50 5.2K
13:20 2,744.00 2,748.00 2,744.00 2,747.00 2.4K
13:25 2,747.00 2,747.00 2,745.00 2,746.00 1.5K
13:30 2,744.50 2,744.50 2,742.00 2,742.50 1.1K
13:35 2,741.50 2,742.50 2,740.50 2,740.50 3.1K
13:40 2,740.50 2,741.50 2,740.00 2,741.50 4.1K
13:45 2,741.00 2,745.00 2,741.00 2,745.00 1.4K
13:50 2,745.00 2,745.00 2,744.50 2,744.50 1.4K
13:55 2,744.50 2,745.50 2,744.50 2,745.50 1.8K
14:00 2,745.50 2,747.50 2,744.50 2,746.00 2.6K
14:05 2,746.00 2,746.00 2,744.00 2,744.00 1.8K
14:10 2,743.50 2,743.50 2,743.00 2,743.00 1.4K
14:15 2,743.50 2,743.50 2,741.00 2,741.50 2.9K
14:20 2,741.50 2,741.50 2,739.50 2,739.50 1.5K
14:25 2,739.50 2,741.00 2,739.00 2,740.00 2.5K
14:30 2,740.00 2,740.00 2,736.00 2,736.50 3.4K
14:35 2,737.00 2,738.50 2,737.00 2,737.50 1.9K
14:40 2,737.50 2,740.00 2,737.00 2,740.00 2.5K
14:45 2,739.00 2,740.00 2,739.00 2,739.50 1.0K
14:50 2,738.50 2,741.00 2,738.50 2,738.50 4.0K
14:55 2,738.50 2,740.50 2,738.00 2,740.00 3.8K
15:00 2,740.50 2,741.00 2,737.00 2,739.00 4.2K
15:05 2,738.50 2,739.00 2,738.00 2,738.50 1.8K
15:10 2,738.50 2,738.50 2,737.50 2,738.00 2.0K
15:15 2,737.50 2,739.00 2,735.50 2,736.00 5.4K
15:20 2,735.50 2,736.50 2,733.50 2,734.00 6.2K
15:30 2,738.00 2,738.00 2,738.00 2,738.00 79.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据