1,011.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 936.00 | 936.00 | 930.00 | 930.00 | 0.5K |
| 09:15 | 937.00 | 937.00 | 937.00 | 937.00 | 0.3K |
| 12:30 | 937.00 | 938.00 | 937.00 | 938.00 | 0.4K |
| 12:40 | 937.00 | 937.00 | 937.00 | 937.00 | 0.6K |
| 12:50 | 939.00 | 940.00 | 939.00 | 940.00 | 0.9K |
| 12:55 | 940.00 | 940.00 | 936.00 | 936.00 | 0.2K |
| 13:00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.9K |
| 13:10 | 942.00 | 942.00 | 942.00 | 942.00 | 0.2K |
| 13:15 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 13:25 | 942.00 | 942.00 | 942.00 | 942.00 | 0.5K |
| 13:40 | 942.00 | 942.00 | 942.00 | 942.00 | 0.3K |
| 14:10 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 14:15 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 14:45 | 936.00 | 936.00 | 936.00 | 936.00 | 0.6K |
| 14:50 | 936.00 | 936.00 | 936.00 | 936.00 | 0.3K |
| 15:20 | 934.00 | 934.00 | 934.00 | 934.00 | 0.3K |
| 15:30 | 934.00 | 934.00 | 934.00 | 934.00 | 0.4K |