1,026.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 948.00 | 948.00 | 948.00 | 948.00 | 0.5K |
| 09:05 | 946.00 | 946.00 | 946.00 | 946.00 | 0.5K |
| 09:10 | 950.00 | 950.00 | 950.00 | 950.00 | 0.6K |
| 09:15 | 946.00 | 948.00 | 946.00 | 947.00 | 0.7K |
| 09:20 | 945.00 | 946.00 | 945.00 | 946.00 | 0.7K |
| 09:25 | 947.00 | 947.00 | 947.00 | 947.00 | 0.8K |
| 09:30 | 946.00 | 948.00 | 946.00 | 948.00 | 0.3K |
| 09:50 | 949.00 | 949.00 | 949.00 | 949.00 | 1.2K |
| 10:00 | 949.00 | 949.00 | 949.00 | 949.00 | 0.4K |
| 10:15 | 949.00 | 949.00 | 949.00 | 949.00 | 0.2K |
| 10:50 | 950.00 | 950.00 | 950.00 | 950.00 | 2.0K |
| 11:00 | 950.00 | 952.00 | 950.00 | 952.00 | 1.0K |
| 11:10 | 952.00 | 952.00 | 952.00 | 952.00 | 0.2K |
| 11:15 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 11:20 | 952.00 | 952.00 | 952.00 | 952.00 | 0.2K |
| 11:25 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 12:30 | 952.00 | 953.00 | 952.00 | 953.00 | 1.2K |
| 12:35 | 953.00 | 953.00 | 951.00 | 951.00 | 0.4K |
| 12:40 | 954.00 | 954.00 | 954.00 | 954.00 | 1.0K |
| 13:00 | 953.00 | 953.00 | 953.00 | 953.00 | 0.3K |
| 13:25 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 13:35 | 954.00 | 954.00 | 954.00 | 954.00 | 0.4K |
| 13:55 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 14:00 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 14:05 | 954.00 | 954.00 | 954.00 | 954.00 | 0.3K |
| 14:20 | 954.00 | 954.00 | 954.00 | 954.00 | 0.5K |
| 14:25 | 954.00 | 954.00 | 954.00 | 954.00 | 1.0K |
| 14:40 | 951.00 | 952.00 | 951.00 | 952.00 | 3.6K |
| 14:45 | 950.00 | 950.00 | 950.00 | 950.00 | 0.3K |
| 14:55 | 952.00 | 952.00 | 952.00 | 952.00 | 0.4K |
| 15:00 | 950.00 | 950.00 | 949.00 | 950.00 | 0.5K |
| 15:05 | 949.00 | 949.00 | 947.00 | 947.00 | 1.4K |
| 15:10 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 15:15 | 948.00 | 948.00 | 947.00 | 947.00 | 0.4K |
| 15:20 | 947.00 | 949.00 | 946.00 | 949.00 | 1.2K |
| 15:30 | 951.00 | 951.00 | 951.00 | 951.00 | 0.4K |