Tobii Dynavox AB

DYVOX
🏛️ 瑞典 →
105.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 66.10 67.50 66.10 67.10 15.3K
09:01 66.80 66.80 65.80 65.80 10.8K
09:02 65.80 66.30 65.80 66.30 12.4K
09:03 66.00 66.60 66.00 66.60 5.8K
09:04 66.80 66.90 66.70 66.90 6.3K
09:05 66.90 67.00 66.90 66.90 2.6K
09:06 66.60 66.70 66.10 66.10 10.5K
09:07 66.00 66.10 65.90 66.00 3.4K
09:08 66.10 66.40 66.10 66.30 2.7K
09:09 66.40 66.70 66.40 66.70 6.0K
09:10 66.70 66.70 66.40 66.50 7.6K
09:11 66.40 66.60 66.40 66.50 5.5K
09:12 66.50 66.60 66.50 66.50 0.7K
09:13 66.40 66.60 66.30 66.30 7.7K
09:14 66.30 66.30 66.00 66.00 8.1K
09:15 66.30 66.30 66.20 66.20 1.3K
09:16 66.00 66.00 65.70 65.80 10.7K
09:17 65.80 65.80 65.50 65.50 5.1K
09:18 65.70 65.70 65.70 65.70 1.1K
09:19 65.60 65.80 65.60 65.80 6.1K
09:20 65.70 65.80 65.70 65.70 5.0K
09:21 65.70 65.70 65.70 65.70 1.4K
09:22 65.40 65.40 65.40 65.40 0.2K
09:23 65.50 65.50 65.40 65.40 1.2K
09:24 65.50 65.50 65.30 65.30 0.7K
09:25 65.20 65.20 65.10 65.20 3.1K
09:26 65.20 65.50 65.20 65.50 8.2K
09:27 65.50 65.50 65.40 65.40 1.0K
09:28 65.40 65.40 65.10 65.10 2.7K
09:29 65.30 65.30 65.30 65.30 3.1K
09:30 65.30 65.30 65.10 65.20 2.9K
09:31 65.20 65.20 65.20 65.20 2.9K
09:32 65.30 65.30 65.30 65.30 0.0K
09:33 65.10 65.20 65.00 65.20 16.2K
09:34 65.20 65.20 65.20 65.20 0.0K
09:35 65.10 65.10 64.90 64.90 1.8K
09:36 65.00 65.10 64.80 64.90 2.7K
09:37 65.20 65.20 64.90 64.90 2.4K
09:38 65.00 65.20 65.00 65.20 0.3K
09:39 64.90 65.20 64.90 65.20 0.0K
09:40 65.00 65.10 65.00 65.10 1.8K
09:41 65.00 65.00 65.00 65.00 0.3K
09:42 65.10 65.10 65.00 65.00 0.1K
09:43 65.20 65.30 65.20 65.30 3.0K
09:44 65.20 65.30 65.10 65.10 0.8K
09:45 65.20 65.30 65.20 65.20 1.2K
09:46 65.10 65.10 65.00 65.10 1.3K
09:47 65.00 65.00 65.00 65.00 0.2K
09:48 65.00 65.20 65.00 65.20 2.1K
09:49 65.30 65.50 65.30 65.50 1.8K
09:51 65.40 65.40 65.40 65.40 0.0K
09:52 65.40 65.50 65.40 65.40 0.6K
09:53 65.60 65.70 65.50 65.50 5.3K
09:56 65.70 65.70 65.70 65.70 1.8K
09:57 65.70 65.90 65.70 65.90 1.7K
09:58 65.90 65.90 65.90 65.90 1.5K
09:59 66.10 66.30 66.00 66.10 4.5K
10:00 66.00 66.00 65.90 66.00 2.7K
10:02 65.80 65.80 65.60 65.60 0.8K
10:03 65.80 65.80 65.80 65.80 0.9K
10:04 66.00 66.00 65.80 65.80 13.1K
10:05 65.70 65.80 65.60 65.80 1.5K
10:06 65.80 65.80 65.60 65.60 1.1K
10:08 65.60 65.70 65.60 65.70 0.5K
10:09 65.70 65.70 65.70 65.70 0.1K
10:10 65.70 65.70 65.70 65.70 0.0K
10:11 65.70 65.80 65.70 65.80 0.3K
10:12 65.80 65.80 65.60 65.70 0.6K
10:13 65.80 65.80 65.80 65.80 0.1K
10:14 65.80 65.80 65.50 65.50 1.4K
10:15 65.50 65.50 65.40 65.40 1.0K
10:16 65.60 65.60 65.60 65.60 0.6K
10:17 65.40 65.50 65.40 65.50 1.2K
10:18 65.50 65.50 65.50 65.50 3.0K
10:19 65.50 65.50 65.50 65.50 0.0K
10:20 65.60 65.60 65.60 65.60 0.0K
10:21 65.50 65.50 65.40 65.50 0.9K
10:22 65.50 65.50 65.20 65.20 1.6K
10:24 65.20 65.20 65.20 65.20 0.0K
10:26 65.10 65.30 65.10 65.20 1.4K
10:27 65.30 65.30 65.20 65.20 0.2K
10:28 65.20 65.20 65.20 65.20 0.0K
10:29 65.20 65.20 65.20 65.20 0.0K
10:30 65.10 65.10 65.10 65.10 0.0K
10:32 65.20 65.20 65.20 65.20 0.0K
10:33 65.00 65.00 64.90 64.90 2.8K
10:34 65.00 65.00 65.00 65.00 0.3K
10:35 64.90 64.90 64.90 64.90 0.1K
10:36 65.10 65.10 65.00 65.00 1.5K
10:39 65.20 65.20 65.20 65.20 0.7K
10:40 65.20 65.30 65.20 65.30 1.7K
10:43 65.20 65.20 65.20 65.20 0.1K
10:44 65.20 65.20 65.20 65.20 0.4K
10:46 65.30 65.30 65.30 65.30 0.9K
10:48 65.40 65.40 65.40 65.40 0.9K
10:49 65.50 65.50 65.50 65.50 0.0K
10:50 65.50 65.50 65.50 65.50 0.4K
10:51 65.50 65.50 65.50 65.50 0.1K
10:52 65.50 65.60 65.50 65.60 2.3K
10:53 65.50 65.50 65.30 65.30 3.4K
10:54 65.40 65.40 65.40 65.40 0.2K
10:55 65.20 65.20 65.20 65.20 0.7K
10:56 65.30 65.30 65.30 65.30 0.1K
10:57 65.30 65.30 65.30 65.30 0.0K
10:59 65.10 65.10 65.10 65.10 0.8K
11:00 65.20 65.20 65.00 65.00 5.4K
11:01 65.00 65.00 65.00 65.00 0.3K
11:02 64.90 64.90 64.90 64.90 0.1K
11:03 65.00 65.00 65.00 65.00 0.3K
11:04 64.80 64.80 64.80 64.80 0.3K
11:05 64.80 64.80 64.70 64.70 2.5K
11:06 64.80 64.80 64.80 64.80 0.0K
11:07 64.80 64.80 64.80 64.80 0.0K
11:09 64.60 64.80 64.60 64.80 1.0K
11:10 64.90 64.90 64.90 64.90 1.2K
11:11 65.00 65.00 65.00 65.00 0.0K
11:13 65.00 65.00 65.00 65.00 0.9K
11:14 65.00 65.00 65.00 65.00 0.2K
11:15 65.00 65.00 65.00 65.00 0.5K
11:16 65.00 65.00 65.00 65.00 0.5K
11:17 65.00 65.00 65.00 65.00 0.7K
11:20 65.20 65.20 65.20 65.20 0.7K
11:22 65.10 65.20 64.90 65.00 2.3K
11:23 65.00 65.00 65.00 65.00 2.0K
11:24 64.90 65.00 64.90 65.00 1.3K
11:30 65.20 65.20 65.20 65.20 1.0K
11:31 65.10 65.20 65.10 65.20 1.2K
11:33 65.20 65.20 65.20 65.20 0.0K
11:35 65.10 65.10 65.10 65.10 0.3K
11:37 65.00 65.00 65.00 65.00 0.0K
11:38 65.20 65.20 65.20 65.20 1.4K
11:39 65.30 65.30 65.30 65.30 0.9K
11:41 65.10 65.10 65.10 65.10 0.4K
11:42 65.10 65.10 65.10 65.10 0.0K
11:44 65.20 65.20 65.20 65.20 0.1K
11:46 65.20 65.20 65.20 65.20 1.0K
11:48 64.90 64.90 64.90 64.90 3.1K
11:50 65.00 65.00 65.00 65.00 0.8K
11:57 65.20 65.20 65.20 65.20 0.7K
11:59 65.00 65.00 65.00 65.00 0.4K
12:00 65.00 65.00 65.00 65.00 0.0K
12:01 64.90 64.90 64.90 64.90 0.7K
12:03 64.90 64.90 64.90 64.90 0.1K
12:04 64.90 64.90 64.80 64.80 0.7K
12:05 64.90 64.90 64.80 64.80 0.0K
12:06 64.70 64.80 64.60 64.60 1.9K
12:07 64.70 64.70 64.70 64.70 1.9K
12:09 64.50 64.70 64.50 64.70 1.0K
12:10 64.70 64.70 64.70 64.70 0.1K
12:11 64.70 64.70 64.70 64.70 1.6K
12:20 64.70 64.80 64.70 64.80 0.0K
12:21 64.80 64.80 64.80 64.80 0.3K
12:24 64.90 64.90 64.90 64.90 1.2K
12:30 64.90 64.90 64.80 64.90 0.4K
12:31 64.70 64.70 64.70 64.70 0.3K
12:32 64.90 64.90 64.90 64.90 0.0K
12:35 64.70 64.70 64.70 64.70 0.5K
12:40 64.70 64.70 64.60 64.60 0.1K
12:42 64.60 64.60 64.60 64.60 0.5K
12:44 64.60 64.80 64.60 64.80 2.3K
12:45 64.80 64.80 64.80 64.80 0.0K
12:48 64.80 64.80 64.80 64.80 0.0K
12:49 64.60 64.60 64.60 64.60 0.6K
12:52 64.70 64.70 64.70 64.70 0.1K
12:53 64.70 64.70 64.50 64.50 2.4K
12:54 64.60 64.60 64.60 64.60 0.2K
12:55 64.70 64.70 64.70 64.70 0.1K
12:56 64.70 64.70 64.70 64.70 0.3K
12:57 64.70 64.70 64.60 64.60 0.1K
12:58 64.60 64.60 64.60 64.60 1.0K
12:59 64.50 64.50 64.50 64.50 1.8K
13:00 64.60 64.60 64.40 64.40 0.1K
13:03 64.50 64.60 64.50 64.60 1.2K
13:04 64.60 64.60 64.60 64.60 0.4K
13:10 64.50 64.50 64.50 64.50 0.4K
13:13 64.60 64.60 64.60 64.60 3.0K
13:15 64.70 64.70 64.70 64.70 0.9K
13:18 64.50 64.60 64.50 64.60 3.4K
13:22 64.60 64.60 64.60 64.60 0.2K
13:23 64.60 64.60 64.60 64.60 0.1K
13:25 64.60 64.60 64.60 64.60 0.1K
13:26 64.60 64.60 64.60 64.60 0.2K
13:27 64.60 64.60 64.60 64.60 0.8K
13:28 64.60 64.60 64.60 64.60 0.0K
13:29 64.60 64.60 64.60 64.60 0.2K
13:31 64.60 64.60 64.60 64.60 0.1K
13:34 64.50 64.50 64.50 64.50 0.2K
13:40 64.50 64.50 64.50 64.50 0.0K
13:41 64.40 64.40 64.40 64.40 1.7K
13:42 64.50 64.50 64.50 64.50 0.2K
13:45 64.60 64.60 64.60 64.60 0.3K
13:46 64.60 64.60 64.60 64.60 0.6K
13:49 64.70 64.70 64.70 64.70 0.0K
13:50 64.70 64.70 64.70 64.70 0.0K
13:52 64.50 64.50 64.50 64.50 0.0K
13:53 64.70 64.70 64.70 64.70 0.1K
13:55 64.70 64.70 64.70 64.70 0.0K
13:56 64.50 64.50 64.50 64.50 0.0K
13:58 64.70 64.70 64.70 64.70 0.1K
14:01 64.70 64.70 64.70 64.70 0.7K
14:02 64.70 64.70 64.70 64.70 0.0K
14:03 64.70 64.70 64.70 64.70 0.2K
14:08 64.60 64.70 64.60 64.70 1.7K
14:10 64.70 64.70 64.70 64.70 0.0K
14:12 64.50 64.50 64.50 64.50 0.4K
14:13 64.40 64.50 64.40 64.50 0.4K
14:14 64.50 64.50 64.50 64.50 0.0K
14:16 64.50 64.50 64.50 64.50 0.4K
14:20 64.50 64.50 64.50 64.50 0.3K
14:24 64.60 64.60 64.60 64.60 0.4K
14:25 64.60 64.60 64.60 64.60 1.1K
14:26 64.70 64.70 64.70 64.70 0.1K
14:28 64.70 64.70 64.70 64.70 0.4K
14:31 64.60 64.60 64.50 64.50 0.1K
14:32 64.50 64.60 64.50 64.50 0.3K
14:37 64.60 64.70 64.60 64.70 4.5K
14:39 64.70 64.70 64.70 64.70 0.0K
14:42 64.70 64.70 64.60 64.60 0.6K
14:43 64.70 64.70 64.70 64.70 0.5K
14:44 64.70 64.70 64.70 64.70 0.2K
14:46 64.60 64.60 64.60 64.60 0.4K
14:49 64.60 64.60 64.60 64.60 0.0K
14:51 64.60 64.60 64.60 64.60 0.1K
14:52 64.70 64.70 64.70 64.70 0.0K
14:54 64.50 64.50 64.50 64.50 2.0K
14:58 64.60 64.60 64.60 64.60 0.7K
15:00 64.40 64.40 64.40 64.40 0.8K
15:04 64.40 64.40 64.40 64.40 0.4K
15:07 64.60 64.60 64.50 64.50 5.2K
15:09 64.60 64.60 64.60 64.60 0.0K
15:10 64.50 64.50 64.50 64.50 0.1K
15:14 64.50 64.50 64.50 64.50 0.8K
15:15 64.40 64.40 64.40 64.40 1.1K
15:17 64.50 64.50 64.30 64.30 0.9K
15:19 64.30 64.30 64.30 64.30 0.4K
15:20 64.50 64.50 64.50 64.50 1.4K
15:21 64.40 64.40 64.30 64.30 3.0K
15:22 64.50 64.50 64.50 64.50 0.9K
15:23 64.50 64.50 64.50 64.50 0.3K
15:34 64.60 64.60 64.60 64.60 0.2K
15:40 64.70 64.70 64.70 64.70 0.0K
15:42 64.70 64.70 64.70 64.70 0.0K
15:44 64.50 64.50 64.50 64.50 1.8K
15:45 64.50 64.50 64.50 64.50 0.0K
15:46 64.60 64.60 64.40 64.50 0.2K
15:47 64.50 64.50 64.50 64.50 1.0K
15:52 64.40 64.40 64.40 64.40 0.1K
15:54 64.50 64.50 64.50 64.50 0.0K
15:55 64.60 64.60 64.60 64.60 0.0K
15:56 64.60 64.60 64.60 64.60 0.4K
15:58 64.60 64.60 64.60 64.60 0.2K
15:59 64.60 64.60 64.60 64.60 0.4K
16:00 64.60 64.60 64.60 64.60 0.0K
16:02 64.60 64.60 64.60 64.60 1.3K
16:03 64.70 64.70 64.70 64.70 0.0K
16:05 64.70 64.70 64.70 64.70 0.2K
16:06 64.50 64.50 64.50 64.50 0.2K
16:07 64.70 64.80 64.70 64.70 2.6K
16:08 64.80 64.80 64.80 64.80 2.0K
16:09 64.80 64.80 64.60 64.60 0.6K
16:12 64.60 64.60 64.60 64.60 2.0K
16:13 64.60 64.70 64.60 64.70 0.1K
16:15 64.50 64.50 64.50 64.50 0.6K
16:16 64.50 64.60 64.50 64.60 1.8K
16:17 64.70 64.70 64.60 64.60 2.8K
16:19 64.80 64.80 64.80 64.80 0.5K
16:22 64.70 64.80 64.70 64.80 2.8K
16:24 64.80 64.80 64.80 64.80 0.2K
16:25 64.80 64.80 64.80 64.80 0.0K
16:26 64.60 64.70 64.60 64.70 1.9K
16:27 64.50 64.50 64.50 64.50 0.1K
16:29 64.60 64.60 64.60 64.60 0.1K
16:30 64.50 64.50 64.50 64.50 0.0K
16:31 64.70 64.70 64.70 64.70 0.0K
16:33 64.70 64.70 64.70 64.70 0.0K
16:34 64.60 64.60 64.60 64.60 1.0K
16:36 64.70 64.70 64.70 64.70 3.3K
16:37 64.70 64.80 64.70 64.80 0.9K
16:39 64.80 64.80 64.80 64.80 1.2K
16:40 64.80 64.80 64.80 64.80 0.8K
16:41 64.90 64.90 64.90 64.90 0.0K
16:42 64.90 64.90 64.90 64.90 2.0K
16:44 64.80 64.80 64.70 64.70 2.4K
16:47 64.80 64.80 64.80 64.80 1.9K
16:48 64.80 64.80 64.80 64.80 0.1K
16:49 64.90 64.90 64.70 64.70 1.6K
16:50 64.80 64.80 64.80 64.80 0.0K
16:56 64.80 64.80 64.80 64.80 0.1K
16:57 64.80 64.80 64.80 64.80 0.0K
16:59 64.70 64.70 64.70 64.70 0.1K
17:02 64.70 64.70 64.70 64.70 0.3K
17:05 64.80 64.80 64.80 64.80 0.6K
17:06 64.80 64.80 64.80 64.80 0.9K
17:07 64.90 64.90 64.90 64.90 0.3K
17:08 64.70 64.70 64.70 64.70 0.0K
17:09 64.70 64.70 64.70 64.70 0.3K
17:10 64.90 64.90 64.90 64.90 0.0K
17:11 64.90 64.90 64.90 64.90 0.2K
17:12 64.90 64.90 64.90 64.90 0.3K
17:13 64.90 64.90 64.70 64.70 2.1K
17:14 64.80 64.80 64.60 64.70 1.2K
17:15 64.60 64.60 64.60 64.60 0.2K
17:16 64.80 64.80 64.70 64.70 2.2K
17:17 64.70 64.80 64.70 64.80 0.3K
17:18 64.70 64.70 64.70 64.70 0.0K
17:22 64.80 64.80 64.80 64.80 0.5K
17:24 64.90 65.00 64.90 65.00 1.9K
17:29 65.10 65.10 65.10 65.10 0.0K
17:30 65.10 65.10 65.10 65.10 62.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据