Tobii Dynavox AB

DYVOX
🏛️ 瑞典 →
105.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 63.40 63.40 63.40 63.40 1.6K
09:01 63.40 63.40 63.40 63.40 0.9K
09:03 63.10 63.10 63.10 63.10 0.9K
09:06 63.10 63.10 63.10 63.10 0.0K
09:08 63.00 63.10 63.00 63.10 0.5K
09:09 63.00 63.20 63.00 63.20 0.9K
09:12 62.90 63.30 62.90 63.30 0.2K
09:15 63.10 63.10 63.10 63.10 0.0K
09:17 63.10 63.10 63.10 63.10 0.3K
09:18 63.20 63.20 63.20 63.20 0.1K
09:19 63.10 63.10 63.10 63.10 0.4K
09:21 63.10 63.10 63.10 63.10 0.2K
09:23 63.10 63.10 63.10 63.10 0.3K
09:24 63.00 63.00 63.00 63.00 0.2K
09:28 62.90 62.90 62.90 62.90 4.6K
09:29 63.00 63.00 63.00 63.00 0.0K
09:30 63.10 63.20 63.10 63.20 1.1K
09:31 63.20 63.20 63.10 63.10 0.8K
09:32 63.20 63.20 63.20 63.20 0.1K
09:34 63.20 63.30 63.20 63.30 1.4K
09:36 63.40 63.40 63.40 63.40 0.3K
09:37 63.40 63.40 63.40 63.40 0.6K
09:38 63.30 63.30 63.30 63.30 0.3K
09:40 63.40 63.40 63.40 63.40 0.0K
09:41 63.10 63.10 63.10 63.10 0.0K
09:45 63.10 63.10 63.10 63.10 2.4K
09:47 63.20 63.20 63.20 63.20 0.7K
09:48 63.10 63.10 63.10 63.10 0.5K
09:49 63.10 63.10 63.10 63.10 3.1K
09:52 63.20 63.20 63.20 63.20 0.2K
09:53 63.20 63.20 63.20 63.20 1.0K
10:01 63.20 63.20 63.20 63.20 0.2K
10:02 63.30 63.30 63.30 63.30 0.0K
10:04 63.10 63.10 63.10 63.10 0.1K
10:05 63.30 63.30 63.30 63.30 0.7K
10:16 63.30 63.30 63.20 63.20 1.2K
10:20 63.20 63.20 63.20 63.20 0.0K
10:22 63.40 63.40 63.40 63.40 0.9K
10:24 63.50 63.50 63.50 63.50 0.0K
10:27 63.50 63.50 63.50 63.50 0.3K
10:28 63.60 63.60 63.60 63.60 0.5K
10:29 63.50 63.50 63.50 63.50 0.4K
10:36 63.40 63.40 63.40 63.40 0.6K
10:47 63.30 63.30 63.30 63.30 0.7K
10:51 63.50 63.50 63.50 63.50 0.0K
11:01 63.30 63.30 63.30 63.30 8.9K
11:03 63.30 63.30 63.30 63.30 1.7K
11:05 63.30 63.30 63.30 63.30 0.1K
11:06 63.30 63.30 63.30 63.30 1.3K
11:11 63.40 63.40 63.40 63.40 0.0K
11:16 63.40 63.40 63.40 63.40 0.0K
11:20 63.40 63.40 63.40 63.40 0.0K
11:24 63.40 63.40 63.40 63.40 0.0K
11:27 63.40 63.40 63.40 63.40 0.3K
11:35 63.20 63.20 63.20 63.20 0.0K
11:37 63.20 63.20 63.20 63.20 0.1K
11:38 63.20 63.20 63.20 63.20 0.3K
11:39 63.40 63.40 63.40 63.40 0.0K
11:42 63.20 63.20 63.20 63.20 0.0K
11:47 63.30 63.30 63.30 63.30 0.0K
11:49 63.20 63.20 63.10 63.10 2.0K
11:51 62.90 62.90 62.90 62.90 1.9K
11:52 62.80 63.00 62.80 63.00 0.3K
11:53 63.00 63.10 63.00 63.10 1.5K
11:54 63.00 63.10 63.00 63.10 1.2K
12:00 63.20 63.20 63.20 63.20 0.0K
12:07 63.30 63.30 63.30 63.30 2.6K
12:08 63.30 63.30 63.30 63.30 5.1K
12:10 63.30 63.30 63.30 63.30 0.2K
12:13 63.30 63.30 63.30 63.30 1.1K
12:15 63.30 63.30 63.30 63.30 7.8K
12:16 63.30 63.30 63.30 63.30 11.6K
12:17 63.40 63.40 63.30 63.30 0.5K
12:18 63.40 63.40 63.40 63.40 0.1K
12:20 63.30 63.30 63.30 63.30 2.2K
12:21 63.30 63.30 63.30 63.30 0.0K
12:22 63.30 63.30 63.30 63.30 2.9K
12:23 63.30 63.30 63.30 63.30 1.8K
12:24 63.10 63.10 63.10 63.10 0.3K
12:25 63.00 63.00 63.00 63.00 0.9K
12:26 63.20 63.20 63.20 63.20 1.7K
12:28 63.30 63.30 63.30 63.30 0.0K
12:29 63.50 63.50 63.50 63.50 3.0K
12:30 63.30 63.30 63.30 63.30 0.0K
12:31 63.20 63.20 63.20 63.20 0.3K
12:34 63.20 63.20 63.20 63.20 3.5K
12:36 63.40 63.40 63.40 63.40 0.2K
12:39 63.20 63.20 63.20 63.20 0.1K
12:41 63.20 63.20 63.20 63.20 0.2K
12:44 63.20 63.30 63.20 63.20 5.4K
12:45 63.20 63.20 63.20 63.20 11.0K
12:46 63.20 63.20 63.20 63.20 0.3K
12:49 63.20 63.30 63.20 63.30 6.7K
12:51 63.20 63.20 63.20 63.20 0.3K
12:53 63.20 63.20 63.20 63.20 0.3K
12:55 63.20 63.20 63.20 63.20 0.4K
12:56 63.20 63.20 63.20 63.20 11.1K
12:57 63.20 63.20 63.20 63.20 0.6K
12:58 63.20 63.20 63.20 63.20 0.7K
12:59 63.20 63.20 63.20 63.20 1.5K
13:00 63.20 63.20 63.20 63.20 0.8K
13:01 63.20 63.20 62.90 62.90 9.7K
13:02 62.90 62.90 62.90 62.90 0.3K
13:05 62.90 63.20 62.90 63.20 2.6K
13:06 63.10 63.10 63.10 63.10 0.1K
13:07 63.30 63.30 63.30 63.30 0.3K
13:08 63.20 63.20 63.20 63.20 0.7K
13:09 63.20 63.20 63.20 63.20 0.1K
13:10 63.10 63.10 63.10 63.10 0.9K
13:11 63.10 63.10 63.10 63.10 0.2K
13:12 63.10 63.10 63.10 63.10 0.2K
13:18 63.20 63.20 63.20 63.20 0.8K
13:19 63.10 63.10 63.10 63.10 0.2K
13:23 63.20 63.20 63.20 63.20 0.0K
13:25 63.20 63.20 63.20 63.20 0.1K
13:27 62.90 62.90 62.90 62.90 1.0K
13:28 63.00 63.00 63.00 63.00 0.0K
13:32 62.80 62.80 62.80 62.80 0.3K
13:34 62.80 62.80 62.80 62.80 0.0K
13:37 62.80 62.80 62.80 62.80 0.0K
13:42 63.00 63.00 63.00 63.00 0.8K
13:43 62.90 62.90 62.90 62.90 0.1K
13:44 62.90 62.90 62.90 62.90 0.3K
13:49 62.80 62.90 62.80 62.90 0.1K
13:51 62.70 62.70 62.70 62.70 0.4K
13:56 62.90 62.90 62.90 62.90 0.2K
13:59 62.90 62.90 62.90 62.90 0.0K
14:00 62.80 62.80 62.80 62.80 0.0K
14:02 62.70 62.80 62.70 62.80 0.0K
14:05 62.60 62.60 62.60 62.60 0.3K
14:08 62.60 62.60 62.60 62.60 0.1K
14:12 62.60 62.60 62.50 62.50 0.3K
14:16 62.40 62.40 62.40 62.40 0.4K
14:17 62.40 62.40 62.40 62.40 0.1K
14:24 62.30 62.30 62.30 62.30 0.1K
14:27 62.40 62.40 62.40 62.40 0.1K
14:32 62.40 62.40 62.40 62.40 0.6K
14:33 62.30 62.30 62.30 62.30 0.4K
14:34 62.30 62.40 62.30 62.40 0.6K
14:38 62.50 62.50 62.50 62.50 0.1K
14:39 62.50 62.60 62.50 62.60 0.6K
14:41 62.70 62.70 62.70 62.70 0.0K
14:48 62.70 62.70 62.70 62.70 0.2K
14:49 62.70 62.70 62.70 62.70 0.2K
14:50 62.80 62.80 62.80 62.80 0.6K
14:51 62.80 62.80 62.80 62.80 0.2K
14:52 62.80 62.80 62.80 62.80 0.5K
14:53 62.90 62.90 62.90 62.90 0.0K
14:54 62.90 62.90 62.90 62.90 0.4K
14:57 62.80 62.80 62.80 62.80 0.0K
14:59 63.00 63.00 62.90 62.90 0.1K
15:00 62.80 62.80 62.70 62.80 2.3K
15:02 62.80 62.80 62.80 62.80 0.3K
15:10 62.90 62.90 62.90 62.90 0.0K
15:11 62.90 62.90 62.90 62.90 0.3K
15:12 62.80 62.90 62.80 62.90 0.2K
15:13 62.90 62.90 62.90 62.90 0.2K
15:14 62.80 62.80 62.80 62.80 2.2K
15:15 62.80 62.80 62.70 62.70 3.7K
15:23 62.80 62.80 62.80 62.80 0.0K
15:25 62.60 62.60 62.50 62.50 0.8K
15:26 62.50 62.50 62.50 62.50 0.3K
15:33 62.60 62.70 62.60 62.70 2.1K
15:36 62.70 62.70 62.70 62.70 0.1K
15:38 62.60 62.60 62.60 62.60 0.5K
15:39 62.60 62.60 62.60 62.60 0.2K
15:41 62.60 62.60 62.60 62.60 0.2K
15:42 62.50 62.50 62.50 62.50 0.1K
15:45 62.60 62.60 62.60 62.60 0.1K
15:46 62.60 62.60 62.60 62.60 0.0K
15:50 62.70 62.70 62.70 62.70 0.2K
15:52 62.70 62.70 62.70 62.70 0.2K
15:53 62.70 62.70 62.70 62.70 0.9K
15:56 62.70 62.70 62.70 62.70 0.5K
15:59 62.60 62.60 62.60 62.60 0.8K
16:03 62.60 62.60 62.60 62.60 0.0K
16:04 62.50 62.50 62.50 62.50 2.0K
16:05 62.50 62.50 62.50 62.50 0.0K
16:08 62.50 63.00 62.50 63.00 3.6K
16:11 63.00 63.00 63.00 63.00 0.2K
16:14 63.10 63.10 63.10 63.10 0.3K
16:15 63.00 63.00 63.00 63.00 0.1K
16:23 63.00 63.00 63.00 63.00 0.8K
16:24 63.10 63.10 63.10 63.10 0.0K
16:26 63.10 63.10 63.10 63.10 1.0K
16:34 63.20 63.20 63.20 63.20 0.2K
16:38 63.20 63.20 63.20 63.20 1.1K
16:42 63.30 63.30 63.30 63.30 1.3K
16:43 63.30 63.30 63.20 63.20 1.8K
16:47 63.20 63.20 63.20 63.20 0.0K
16:50 63.20 63.20 63.20 63.20 0.2K
16:51 63.20 63.20 63.20 63.20 0.2K
16:52 63.20 63.20 63.20 63.20 0.0K
16:54 63.10 63.10 63.10 63.10 0.1K
16:55 63.20 63.20 63.20 63.20 0.1K
16:59 63.20 63.20 63.10 63.10 0.4K
17:05 63.20 63.20 63.20 63.20 0.3K
17:06 63.20 63.20 63.20 63.20 0.2K
17:07 63.20 63.30 63.20 63.30 1.4K
17:08 63.40 63.40 63.40 63.40 0.5K
17:09 63.30 63.30 63.30 63.30 0.2K
17:11 63.30 63.30 63.30 63.30 0.5K
17:14 63.20 63.20 63.20 63.20 0.2K
17:15 63.20 63.30 63.20 63.30 0.2K
17:18 63.10 63.10 63.10 63.10 0.1K
17:19 63.30 63.30 63.30 63.30 0.1K
17:20 63.20 63.20 63.20 63.20 0.1K
17:21 63.30 63.30 63.30 63.30 0.2K
17:22 63.30 63.30 63.30 63.30 0.2K
17:23 63.30 63.30 63.30 63.30 0.3K
17:24 63.30 63.30 63.30 63.30 0.3K
17:29 63.20 63.20 63.20 63.20 0.0K
17:30 63.20 63.20 63.20 63.20 52.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据