Tobii Dynavox AB

DYVOX
🏛️ 瑞典 →
104.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 70.20 70.50 70.20 70.50 2.4K
09:01 70.50 70.60 70.50 70.60 0.1K
09:02 70.60 70.60 70.60 70.60 0.0K
09:03 70.40 70.40 70.40 70.40 0.0K
09:06 70.20 70.20 70.20 70.20 0.4K
09:08 70.20 70.20 70.20 70.20 0.0K
09:09 70.30 70.30 70.30 70.30 0.1K
09:11 70.30 70.30 70.20 70.20 0.5K
09:12 70.20 70.20 70.20 70.20 0.0K
09:13 70.40 70.40 70.40 70.40 0.1K
09:15 70.20 70.20 70.20 70.20 0.1K
09:16 70.20 70.20 70.10 70.10 0.1K
09:17 70.00 70.00 70.00 70.00 0.0K
09:20 70.00 70.00 70.00 70.00 2.3K
09:21 70.10 70.10 69.80 69.90 1.5K
09:24 69.80 70.00 69.80 70.00 0.5K
09:25 70.10 70.10 69.90 69.90 0.1K
09:27 70.10 70.20 70.10 70.20 0.3K
09:32 70.20 70.20 70.20 70.20 0.2K
09:33 70.00 70.00 70.00 70.00 2.0K
09:35 69.90 69.90 69.90 69.90 0.3K
09:36 69.70 69.70 69.70 69.70 0.3K
09:47 69.70 69.70 69.70 69.70 0.1K
09:48 69.90 70.00 69.90 70.00 0.7K
09:51 69.80 69.80 69.80 69.80 0.1K
09:52 69.80 69.80 69.80 69.80 0.1K
09:53 70.00 70.00 69.80 69.80 0.0K
09:54 69.80 69.80 69.70 69.70 1.6K
09:55 69.50 69.80 69.50 69.80 1.1K
09:56 69.80 69.80 69.80 69.80 5.0K
09:57 69.70 69.70 69.70 69.70 0.4K
09:58 70.00 70.00 70.00 70.00 0.3K
09:59 69.90 69.90 69.90 69.90 0.7K
10:00 70.00 70.00 70.00 70.00 0.9K
10:05 70.20 70.20 70.10 70.10 0.2K
10:10 70.00 70.00 70.00 70.00 0.6K
10:11 69.90 70.00 69.90 69.90 0.1K
10:14 70.00 70.00 70.00 70.00 0.2K
10:16 70.00 70.00 70.00 70.00 0.8K
10:17 70.00 70.00 70.00 70.00 0.0K
10:18 70.00 70.00 70.00 70.00 0.0K
10:24 70.10 70.10 70.10 70.10 0.7K
10:26 70.20 70.20 70.20 70.20 1.7K
10:28 70.10 70.10 70.10 70.10 0.1K
10:30 70.20 70.20 70.20 70.20 0.2K
10:35 70.20 70.20 70.20 70.20 0.0K
10:36 70.10 70.10 70.10 70.10 0.7K
10:39 70.10 70.10 70.10 70.10 0.1K
10:42 70.10 70.10 70.10 70.10 0.2K
10:43 70.10 70.10 70.10 70.10 0.1K
10:48 69.90 69.90 69.90 69.90 0.2K
10:50 69.90 69.90 69.90 69.90 0.1K
10:51 70.10 70.10 70.10 70.10 1.0K
10:52 70.00 70.10 70.00 70.10 0.8K
10:56 70.00 70.00 70.00 70.00 0.0K
11:00 70.00 70.00 70.00 70.00 0.0K
11:08 70.10 70.10 70.00 70.00 0.2K
11:11 70.00 70.20 70.00 70.20 0.1K
11:13 70.20 70.20 70.20 70.20 0.0K
11:16 70.20 70.20 70.20 70.20 3.0K
11:18 70.30 70.30 70.20 70.20 1.0K
11:21 70.10 70.10 70.00 70.10 2.2K
11:25 69.90 69.90 69.90 69.90 0.5K
11:28 69.80 69.80 69.80 69.80 0.6K
11:45 69.80 69.80 69.80 69.80 0.4K
11:46 69.90 69.90 69.90 69.90 0.1K
11:47 69.80 69.80 69.80 69.80 0.0K
11:50 70.00 70.00 70.00 70.00 0.5K
11:55 70.00 70.00 70.00 70.00 0.1K
11:57 70.00 70.00 70.00 70.00 1.3K
12:06 69.90 69.90 69.90 69.90 0.7K
12:10 70.00 70.00 70.00 70.00 0.1K
12:17 70.00 70.00 70.00 70.00 0.0K
12:22 69.80 69.90 69.80 69.90 0.6K
12:34 69.80 69.80 69.80 69.80 2.9K
12:37 69.90 69.90 69.90 69.90 0.2K
12:38 69.90 70.00 69.90 70.00 1.4K
12:39 70.00 70.00 70.00 70.00 0.0K
12:41 69.90 69.90 69.90 69.90 0.0K
12:42 69.90 69.90 69.90 69.90 0.1K
12:43 70.00 70.00 70.00 70.00 0.0K
12:45 69.90 70.00 69.90 69.90 1.0K
12:51 69.90 69.90 69.90 69.90 0.4K
12:54 70.00 70.00 70.00 70.00 0.0K
12:58 69.90 69.90 69.90 69.90 0.4K
12:59 69.90 69.90 69.90 69.90 0.0K
13:02 69.90 69.90 69.90 69.90 0.1K
13:05 70.00 70.00 70.00 70.00 3.8K
13:07 69.90 69.90 69.90 69.90 0.1K
13:10 70.00 70.00 70.00 70.00 1.6K
13:18 70.20 70.20 70.20 70.20 0.0K
13:20 70.10 70.10 70.10 70.10 1.0K
13:44 70.10 70.10 70.10 70.10 0.2K
13:47 70.20 70.20 70.10 70.10 0.7K
13:51 70.10 70.10 70.10 70.10 0.1K
13:53 70.20 70.20 70.20 70.20 0.0K
13:56 70.00 70.00 69.90 69.90 3.5K
13:58 70.00 70.10 70.00 70.10 1.3K
14:02 70.10 70.10 70.10 70.10 0.2K
14:06 70.20 70.20 70.20 70.20 0.0K
14:08 70.10 70.10 70.10 70.10 0.6K
14:09 70.10 70.10 70.10 70.10 0.2K
14:12 69.90 69.90 69.90 69.90 0.0K
14:29 70.10 70.10 70.10 70.10 0.2K
14:33 69.90 69.90 69.90 69.90 1.0K
14:36 70.10 70.10 70.00 70.00 1.0K
14:37 70.00 70.00 70.00 70.00 0.0K
14:38 70.00 70.00 70.00 70.00 1.2K
14:43 70.20 70.20 70.20 70.20 0.1K
14:48 70.00 70.00 70.00 70.00 0.0K
14:54 70.00 70.00 70.00 70.00 2.6K
15:00 70.00 70.00 70.00 70.00 0.8K
15:04 70.00 70.00 70.00 70.00 0.0K
15:13 70.00 70.00 70.00 70.00 0.0K
15:17 70.00 70.00 70.00 70.00 0.1K
15:24 70.20 70.20 70.10 70.10 1.4K
15:26 70.00 70.00 70.00 70.00 1.2K
15:32 70.00 70.00 70.00 70.00 0.3K
15:36 70.10 70.10 70.00 70.00 0.6K
15:41 69.90 69.90 69.90 69.90 0.5K
15:43 70.00 70.00 69.90 69.90 1.2K
15:44 70.00 70.00 69.80 69.80 0.3K
15:46 69.80 69.80 69.80 69.80 0.0K
15:48 70.00 70.00 70.00 70.00 0.1K
15:57 69.80 69.80 69.80 69.80 1.0K
16:00 69.90 69.90 69.90 69.90 0.6K
16:07 69.90 69.90 69.90 69.90 0.1K
16:11 69.80 69.80 69.80 69.80 0.1K
16:13 69.90 69.90 69.90 69.90 0.2K
16:17 69.90 69.90 69.90 69.90 0.8K
16:23 69.80 69.80 69.80 69.80 0.1K
16:27 69.90 69.90 69.90 69.90 0.0K
16:28 70.00 70.00 70.00 70.00 2.5K
16:33 70.10 70.10 70.10 70.10 0.2K
16:38 70.00 70.00 70.00 70.00 0.7K
16:39 70.00 70.00 70.00 70.00 0.3K
16:41 70.10 70.10 70.10 70.10 0.4K
16:42 70.00 70.00 70.00 70.00 0.8K
16:52 69.90 69.90 69.90 69.90 0.8K
16:54 70.00 70.00 70.00 70.00 0.1K
16:55 69.80 69.80 69.80 69.80 0.0K
16:56 69.90 69.90 69.90 69.90 0.6K
16:57 70.00 70.00 70.00 70.00 0.0K
17:06 69.80 69.80 69.80 69.80 3.5K
17:07 69.90 69.90 69.90 69.90 1.0K
17:08 69.90 69.90 69.90 69.90 0.4K
17:09 70.00 70.00 70.00 70.00 0.2K
17:15 70.00 70.00 70.00 70.00 2.1K
17:17 70.00 70.00 70.00 70.00 0.1K
17:18 69.80 69.80 69.80 69.80 5.4K
17:20 69.90 69.90 69.90 69.90 1.3K
17:24 69.80 69.80 69.80 69.80 0.0K
17:30 70.00 70.00 70.00 70.00 28.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据