Tobii Dynavox AB

DYVOX
🏛️ 瑞典 →
104.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 71.30 71.70 71.30 71.70 9.3K
09:01 71.70 72.40 71.60 72.40 8.0K
09:02 72.90 72.90 72.90 72.90 1.4K
09:04 73.10 73.50 73.10 73.50 4.9K
09:05 73.20 73.30 73.20 73.30 1.7K
09:06 73.00 73.00 73.00 73.00 0.7K
09:07 72.40 73.40 72.40 73.40 2.6K
09:08 72.90 73.00 72.90 73.00 0.2K
09:09 72.90 72.90 72.70 72.70 0.3K
09:10 72.70 72.90 72.70 72.90 5.8K
09:11 72.90 72.90 72.70 72.70 3.5K
09:12 72.60 72.60 72.20 72.20 1.2K
09:14 72.40 72.60 72.40 72.60 0.3K
09:16 72.20 72.20 72.20 72.20 0.0K
09:17 72.20 72.20 71.80 71.80 3.7K
09:19 71.90 72.00 71.90 72.00 1.5K
09:20 71.90 71.90 71.90 71.90 0.2K
09:21 71.90 71.90 71.80 71.80 9.6K
09:22 71.50 71.50 71.50 71.50 0.9K
09:23 71.50 71.50 71.50 71.50 0.3K
09:24 71.55 71.70 71.20 71.20 1.8K
09:25 71.10 71.10 71.10 71.10 0.0K
09:26 71.30 71.30 71.30 71.30 0.0K
09:28 71.00 71.00 70.80 70.80 3.0K
09:29 71.20 71.30 71.20 71.30 0.7K
09:30 71.20 71.20 71.20 71.20 0.9K
09:32 71.50 71.50 71.50 71.50 0.0K
09:33 71.30 71.30 71.30 71.30 0.1K
09:34 71.30 71.30 71.30 71.30 1.1K
09:37 71.30 71.50 71.20 71.50 4.6K
09:38 71.90 71.90 71.90 71.90 2.7K
09:41 72.00 72.00 72.00 72.00 1.2K
09:42 72.20 72.20 72.20 72.20 0.0K
09:44 72.20 72.20 72.10 72.10 1.3K
09:45 72.00 72.00 72.00 72.00 0.3K
09:46 72.00 72.00 72.00 72.00 0.4K
09:47 72.10 72.10 72.10 72.10 0.4K
09:49 72.00 72.00 71.90 71.90 0.8K
09:50 71.90 71.90 71.90 71.90 0.1K
09:51 71.90 71.90 71.90 71.90 0.1K
09:52 71.60 71.60 71.60 71.60 1.7K
09:53 71.40 71.50 71.30 71.30 0.1K
09:55 71.30 71.30 71.10 71.20 0.4K
09:56 71.30 71.30 71.30 71.30 1.3K
09:58 71.50 71.70 71.50 71.70 1.6K
09:59 71.60 71.60 71.60 71.60 0.2K
10:00 71.60 71.70 71.60 71.70 0.1K
10:04 71.70 71.70 71.70 71.70 2.0K
10:05 71.50 71.50 71.50 71.50 0.2K
10:06 71.70 71.70 71.50 71.50 0.6K
10:07 71.50 71.50 71.50 71.50 0.0K
10:08 71.50 71.50 71.50 71.50 1.4K
10:11 71.50 71.50 71.40 71.40 0.2K
10:16 71.30 71.30 71.30 71.30 0.3K
10:19 70.80 70.80 70.80 70.80 3.6K
10:20 70.70 70.70 70.70 70.70 1.7K
10:21 70.80 70.80 70.80 70.80 0.1K
10:22 70.90 70.90 70.70 70.70 1.3K
10:23 70.80 70.80 70.80 70.80 0.1K
10:26 70.50 70.50 70.50 70.50 0.2K
10:31 70.50 70.50 70.50 70.50 1.1K
10:33 70.60 70.60 70.50 70.50 2.1K
10:35 70.60 70.60 70.50 70.50 1.0K
10:37 70.60 70.60 70.60 70.60 3.1K
10:39 70.60 70.60 70.50 70.50 0.7K
10:40 70.60 70.65 70.60 70.65 2.0K
10:41 70.60 70.60 70.60 70.60 0.0K
10:43 70.70 70.70 70.70 70.70 0.0K
10:46 70.50 70.50 70.50 70.50 0.4K
10:47 70.40 70.40 70.20 70.30 6.1K
10:49 70.40 70.40 70.40 70.40 1.3K
10:50 70.20 70.30 70.20 70.30 0.5K
10:53 70.30 70.30 70.10 70.10 1.8K
10:55 70.10 70.10 70.10 70.10 0.5K
10:56 70.00 70.00 69.90 69.90 1.4K
10:58 69.90 69.90 69.90 69.90 1.3K
11:01 70.00 70.00 69.80 69.80 0.4K
11:02 69.90 69.90 69.70 69.70 0.9K
11:03 69.70 69.70 69.70 69.70 0.0K
11:04 69.70 69.70 69.70 69.70 0.1K
11:05 69.70 69.70 69.70 69.70 0.2K
11:06 69.80 69.80 69.70 69.70 0.8K
11:08 69.80 69.80 69.40 69.40 3.3K
11:09 69.40 69.60 69.40 69.60 1.2K
11:10 69.50 69.50 69.50 69.50 0.9K
11:11 69.70 69.90 69.70 69.90 0.6K
11:12 69.70 69.90 69.70 69.90 2.6K
11:14 70.00 70.00 70.00 70.00 3.1K
11:16 70.30 70.30 70.30 70.30 0.0K
11:17 70.40 70.60 70.40 70.60 1.0K
11:18 70.70 70.70 70.30 70.30 0.4K
11:22 70.30 70.30 70.30 70.30 0.1K
11:25 70.20 70.20 70.20 70.20 0.3K
11:26 70.30 70.40 70.30 70.40 0.9K
11:29 70.10 70.10 70.10 70.10 0.4K
11:30 70.20 70.20 70.20 70.20 0.8K
11:31 70.20 70.30 70.10 70.30 3.5K
11:33 70.30 70.30 70.20 70.20 43.3K
11:35 70.30 70.30 70.30 70.30 0.8K
11:36 70.30 70.30 70.30 70.30 0.0K
11:37 70.10 70.10 70.00 70.00 2.3K
11:39 70.00 70.00 70.00 70.00 28.0K
11:40 70.00 70.00 70.00 70.00 0.3K
11:44 69.90 70.00 69.90 70.00 0.5K
11:45 70.00 70.00 70.00 70.00 0.6K
11:46 69.90 69.90 69.80 69.80 0.2K
11:47 69.70 69.70 69.70 69.70 0.2K
11:48 69.70 69.70 69.70 69.70 0.7K
11:49 69.80 69.80 69.80 69.80 0.4K
11:50 69.80 69.80 69.80 69.80 0.1K
11:51 69.90 69.90 69.90 69.90 1.0K
11:53 70.00 70.00 70.00 70.00 0.4K
11:55 69.90 70.00 69.90 70.00 1.9K
11:56 70.00 70.00 70.00 70.00 0.1K
11:58 70.00 70.00 70.00 70.00 0.2K
12:00 69.90 70.10 69.90 70.10 0.1K
12:01 70.10 70.10 70.10 70.10 0.1K
12:02 69.90 69.90 69.90 69.90 0.1K
12:03 69.90 69.90 69.90 69.90 1.0K
12:04 70.10 70.10 70.10 70.10 0.1K
12:05 70.00 70.00 70.00 70.00 0.5K
12:06 70.00 70.00 70.00 70.00 1.4K
12:07 70.10 70.10 70.10 70.10 0.1K
12:11 70.20 70.20 70.20 70.20 1.0K
12:14 70.40 70.40 70.40 70.40 0.1K
12:16 70.20 70.20 70.20 70.20 0.0K
12:17 70.20 70.20 70.20 70.20 0.7K
12:21 70.30 70.30 70.30 70.30 0.6K
12:22 70.20 70.40 70.20 70.40 0.1K
12:23 70.10 70.10 69.80 69.80 11.6K
12:24 69.80 69.80 69.60 69.60 4.7K
12:26 69.80 69.90 69.80 69.90 1.2K
12:27 70.00 70.00 70.00 70.00 0.1K
12:28 69.90 69.90 69.90 69.90 0.5K
12:29 69.80 69.80 69.80 69.80 0.6K
12:35 70.10 70.30 70.10 70.30 1.2K
12:36 70.30 70.40 70.30 70.40 0.4K
12:37 70.50 70.50 70.50 70.50 0.2K
12:40 70.60 70.60 70.60 70.60 0.0K
12:42 70.80 70.90 70.80 70.90 1.0K
12:43 71.00 71.00 71.00 71.00 0.3K
12:46 71.10 71.10 70.80 70.80 0.1K
12:48 70.90 70.90 70.90 70.90 0.1K
12:51 71.00 71.00 71.00 71.00 0.9K
12:55 70.70 70.80 70.70 70.80 0.2K
12:57 70.80 70.80 70.80 70.80 0.7K
13:04 70.60 70.70 70.60 70.60 1.4K
13:05 70.70 70.70 70.60 70.60 0.4K
13:06 70.70 70.70 70.60 70.60 0.8K
13:07 70.60 70.60 70.60 70.60 0.1K
13:12 70.60 70.60 70.60 70.60 0.2K
13:13 70.50 70.50 70.50 70.50 0.3K
13:14 70.50 70.50 70.50 70.50 0.9K
13:15 70.30 70.30 70.30 70.30 0.5K
13:18 70.20 70.20 70.20 70.20 0.0K
13:20 70.10 70.10 70.10 70.10 0.3K
13:23 70.00 70.00 70.00 70.00 0.0K
13:27 70.00 70.00 70.00 70.00 0.0K
13:28 70.00 70.00 70.00 70.00 0.2K
13:31 70.20 70.20 70.20 70.20 0.0K
13:32 70.10 70.10 69.80 69.80 7.2K
13:33 69.90 69.90 69.90 69.90 1.1K
13:35 70.10 70.10 70.10 70.10 0.4K
13:40 70.00 70.00 70.00 70.00 0.3K
13:43 70.10 70.20 70.10 70.20 0.7K
13:44 70.20 70.20 70.20 70.20 0.1K
13:47 70.20 70.20 70.20 70.20 0.2K
13:48 70.20 70.20 70.20 70.20 0.1K
13:54 70.30 70.30 70.30 70.30 0.2K
13:55 70.10 70.10 70.10 70.10 0.8K
13:56 70.10 70.10 70.10 70.10 0.3K
13:58 70.20 70.20 70.20 70.20 1.3K
14:05 70.20 70.20 70.00 70.00 0.0K
14:08 70.00 70.00 70.00 70.00 0.0K
14:09 70.00 70.00 70.00 70.00 0.6K
14:11 70.00 70.00 70.00 70.00 0.1K
14:14 70.20 70.20 70.20 70.20 0.1K
14:20 70.00 70.00 70.00 70.00 1.7K
14:21 69.90 70.00 69.90 70.00 3.0K
14:22 70.10 70.10 70.10 70.10 0.0K
14:23 69.90 69.90 69.90 69.90 0.4K
14:25 69.90 69.90 69.80 69.80 0.6K
14:29 69.80 69.80 69.80 69.80 0.2K
14:31 69.80 69.80 69.80 69.80 1.4K
14:33 70.00 70.20 70.00 70.20 3.9K
14:35 70.20 70.20 70.20 70.20 0.0K
14:36 70.20 70.20 70.20 70.20 0.2K
14:40 69.90 70.00 69.90 70.00 0.6K
14:41 70.00 70.20 70.00 70.20 0.1K
14:42 70.20 70.20 70.20 70.20 0.1K
14:44 70.10 70.10 70.10 70.10 1.2K
14:47 70.30 70.30 70.30 70.30 0.0K
14:48 70.10 70.10 70.10 70.10 0.9K
14:50 70.10 70.10 70.10 70.10 0.2K
14:58 70.10 70.20 70.10 70.20 0.1K
14:59 70.00 70.00 70.00 70.00 0.0K
15:00 70.20 70.20 70.20 70.20 0.1K
15:03 70.20 70.20 70.20 70.20 0.1K
15:04 70.20 70.20 70.20 70.20 0.0K
15:05 70.10 70.10 70.00 70.00 1.1K
15:06 70.10 70.10 70.10 70.10 0.0K
15:08 70.00 70.00 70.00 70.00 0.1K
15:09 70.10 70.10 69.90 69.90 0.1K
15:10 70.10 70.10 70.10 70.10 0.1K
15:11 70.10 70.10 70.10 70.10 0.1K
15:12 69.90 69.90 69.90 69.90 0.1K
15:14 70.00 70.00 70.00 70.00 0.6K
15:19 70.10 70.10 70.10 70.10 3.3K
15:20 70.00 70.00 70.00 70.00 0.6K
15:21 70.10 70.10 70.10 70.10 0.1K
15:27 70.20 70.20 70.20 70.20 0.0K
15:30 70.20 70.20 70.20 70.20 0.0K
15:32 70.20 70.20 70.20 70.20 0.0K
15:34 70.00 70.00 70.00 70.00 1.5K
15:37 70.10 70.10 70.10 70.10 0.0K
15:40 70.10 70.10 70.10 70.10 0.0K
15:41 70.00 70.00 70.00 70.00 0.5K
15:42 70.10 70.10 70.10 70.10 0.4K
15:46 70.00 70.10 70.00 70.10 2.3K
15:47 70.10 70.10 70.10 70.10 0.1K
15:48 70.10 70.10 70.10 70.10 0.4K
15:50 70.20 70.20 70.20 70.20 0.0K
15:51 70.10 70.10 70.10 70.10 0.4K
15:53 70.20 70.20 70.20 70.20 0.0K
15:54 70.20 70.20 70.20 70.20 0.0K
15:56 70.10 70.20 70.10 70.20 0.2K
15:57 70.00 70.00 70.00 70.00 0.1K
15:58 70.10 70.10 70.10 70.10 0.3K
15:59 70.10 70.10 70.10 70.10 1.0K
16:03 70.20 70.20 70.20 70.20 3.6K
16:04 70.10 70.10 70.10 70.10 0.7K
16:05 70.20 70.40 70.20 70.40 7.2K
16:06 70.40 70.40 70.40 70.40 0.2K
16:08 70.40 70.40 70.40 70.40 1.1K
16:10 70.45 70.45 70.45 70.45 20.0K
16:11 70.30 70.30 70.30 70.30 1.4K
16:14 70.40 70.40 70.30 70.30 3.4K
16:18 70.20 70.20 70.20 70.20 0.2K
16:19 70.20 70.20 70.20 70.20 1.7K
16:21 70.10 70.10 70.10 70.10 0.1K
16:22 70.10 70.10 70.10 70.10 0.7K
16:24 70.10 70.10 70.00 70.00 1.2K
16:27 70.00 70.00 70.00 70.00 0.0K
16:28 70.10 70.10 70.10 70.10 0.5K
16:29 70.20 70.20 70.20 70.20 0.0K
16:31 70.00 70.00 70.00 70.00 0.7K
16:34 70.00 70.00 70.00 70.00 0.1K
16:35 69.90 70.00 69.90 70.00 1.6K
16:37 69.90 70.10 69.90 70.10 4.3K
16:38 69.90 69.90 69.90 69.90 19.5K
16:39 69.90 69.90 69.90 69.90 2.3K
16:40 69.90 69.90 69.90 69.90 25.6K
16:41 69.90 69.90 69.90 69.90 2.8K
16:43 70.00 70.10 70.00 70.10 1.9K
16:44 69.90 69.90 69.90 69.90 2.5K
16:46 69.80 69.80 69.80 69.80 0.1K
16:47 70.00 70.00 70.00 70.00 0.0K
16:49 69.90 69.90 69.90 69.90 1.0K
16:50 70.00 70.00 70.00 70.00 1.2K
16:56 69.90 70.10 69.90 70.10 0.4K
16:58 70.10 70.10 70.10 70.10 0.5K
17:04 70.10 70.10 70.10 70.10 0.7K
17:07 70.10 70.10 70.10 70.10 0.3K
17:08 70.00 70.00 70.00 70.00 2.5K
17:10 69.70 69.70 69.60 69.60 2.5K
17:11 69.60 69.60 69.60 69.60 0.7K
17:12 69.50 69.60 69.50 69.50 0.9K
17:13 69.50 69.70 69.50 69.70 0.4K
17:14 69.70 69.70 69.70 69.70 0.7K
17:16 69.70 69.70 69.70 69.70 0.8K
17:17 69.80 69.80 69.80 69.80 0.4K
17:18 69.70 69.70 69.70 69.70 0.1K
17:19 69.70 69.70 69.70 69.70 4.2K
17:20 69.90 69.90 69.70 69.70 0.4K
17:21 69.90 69.90 69.90 69.90 1.0K
17:23 69.80 69.90 69.80 69.90 0.4K
17:24 69.80 70.00 69.80 69.95 0.7K
17:29 70.00 70.00 70.00 70.00 0.0K
17:30 70.00 70.00 70.00 70.00 90.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据