Tobii Dynavox AB

DYVOX
🏛️ 瑞典 →
104.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 62.30 62.80 62.30 62.80 1.8K
09:01 62.70 62.70 62.40 62.40 0.1K
09:02 62.40 62.60 62.40 62.60 0.1K
09:03 62.40 62.50 62.00 62.00 4.5K
09:06 61.90 62.20 61.90 62.20 1.2K
09:11 62.60 62.70 62.60 62.70 0.1K
09:12 62.70 62.80 62.40 62.40 2.1K
09:15 62.70 62.70 62.70 62.70 0.1K
09:18 62.70 62.70 62.70 62.70 0.3K
09:19 62.80 62.80 62.40 62.40 0.7K
09:20 62.50 62.50 62.50 62.50 0.5K
09:22 62.30 62.30 62.30 62.30 0.1K
09:23 62.30 62.30 62.30 62.30 0.3K
09:24 62.10 62.10 62.10 62.10 0.8K
09:25 62.20 62.20 62.20 62.20 9.1K
09:27 62.20 62.20 62.20 62.20 0.9K
09:30 62.40 62.40 62.10 62.10 5.2K
09:32 62.30 62.30 62.30 62.30 0.2K
09:36 62.30 62.30 62.30 62.30 0.6K
09:37 62.40 62.40 62.40 62.40 0.1K
09:38 62.40 62.40 62.40 62.40 0.4K
09:41 62.70 63.00 62.70 63.00 3.2K
09:42 63.20 63.20 63.20 63.20 0.0K
09:43 63.20 63.20 63.20 63.20 0.0K
09:44 63.10 63.10 63.10 63.10 0.0K
09:46 63.00 63.00 63.00 63.00 1.9K
09:48 62.80 63.00 62.80 63.00 0.9K
09:49 63.00 63.00 63.00 63.00 0.0K
09:52 62.80 62.80 62.80 62.80 0.2K
09:53 62.80 62.80 62.80 62.80 0.2K
09:54 63.00 63.00 63.00 63.00 0.1K
09:56 62.90 62.90 62.90 62.90 0.1K
09:57 62.90 62.90 62.90 62.90 0.1K
10:01 62.60 62.60 62.20 62.20 2.2K
10:02 62.50 62.50 62.30 62.30 2.0K
10:05 62.70 63.00 62.70 63.00 7.1K
10:07 63.20 63.20 63.20 63.20 0.1K
10:09 63.30 63.30 63.30 63.30 0.0K
10:13 63.20 63.20 63.20 63.20 0.5K
10:16 63.00 63.00 63.00 63.00 5.6K
10:19 63.10 63.10 63.10 63.10 0.0K
10:21 63.10 63.10 63.10 63.10 0.2K
10:22 63.00 63.00 63.00 63.00 0.4K
10:23 63.00 63.00 63.00 63.00 0.5K
10:26 63.00 63.00 63.00 63.00 0.5K
10:31 62.90 62.90 62.90 62.90 0.9K
10:32 62.90 62.90 62.90 62.90 0.2K
10:40 63.00 63.00 63.00 63.00 0.9K
10:46 63.00 63.00 63.00 63.00 0.2K
10:49 63.00 63.00 63.00 63.00 0.0K
10:52 63.00 63.00 63.00 63.00 0.0K
10:54 63.10 63.10 63.10 63.10 0.0K
10:55 63.00 63.00 63.00 63.00 2.0K
10:56 63.00 63.00 62.90 62.90 0.6K
10:57 62.90 63.00 62.90 63.00 0.2K
10:58 62.95 62.95 62.95 62.95 1.0K
11:00 62.90 62.90 62.90 62.90 0.3K
11:03 63.00 63.00 63.00 63.00 0.7K
11:04 63.00 63.00 63.00 63.00 0.1K
11:05 63.00 63.00 63.00 63.00 0.1K
11:06 63.00 63.00 63.00 63.00 0.0K
11:08 62.90 62.90 62.90 62.90 0.7K
11:10 62.80 62.80 62.80 62.80 0.1K
11:11 62.80 62.80 62.80 62.80 0.3K
11:12 62.90 62.90 62.90 62.90 0.9K
11:15 63.00 63.00 63.00 63.00 0.8K
11:16 62.90 62.90 62.90 62.90 0.2K
11:18 62.80 62.80 62.80 62.80 0.1K
11:19 62.80 62.80 62.80 62.80 0.1K
11:21 62.90 62.90 62.90 62.90 0.1K
11:22 62.60 62.90 62.60 62.90 6.3K
11:24 62.70 62.70 62.70 62.70 0.3K
11:27 62.80 62.80 62.80 62.80 0.0K
11:28 62.70 62.70 62.70 62.70 1.6K
11:32 62.70 62.80 62.70 62.80 6.7K
11:38 62.80 62.90 62.80 62.90 1.3K
11:39 62.90 62.90 62.90 62.90 0.0K
11:42 62.90 62.90 62.90 62.90 0.0K
11:44 62.70 62.70 62.70 62.70 0.1K
11:55 62.80 62.80 62.80 62.80 0.0K
11:57 62.90 62.90 62.70 62.70 0.5K
11:58 62.80 62.80 62.80 62.80 0.1K
12:11 62.90 62.90 62.90 62.90 0.0K
12:14 62.90 62.90 62.90 62.90 0.0K
12:17 62.80 62.80 62.80 62.80 0.4K
12:18 62.80 62.80 62.80 62.80 0.1K
12:30 62.80 62.80 62.80 62.80 0.0K
12:31 62.80 62.80 62.80 62.80 0.0K
12:34 62.90 62.90 62.90 62.90 0.0K
12:36 62.80 62.80 62.80 62.80 0.1K
12:38 62.70 62.70 62.70 62.70 0.9K
12:39 62.70 62.70 62.70 62.70 0.0K
12:41 62.60 62.60 62.60 62.60 0.0K
12:45 62.70 62.70 62.70 62.70 0.4K
12:46 62.70 62.70 62.70 62.70 0.2K
12:50 62.70 62.70 62.70 62.70 0.1K
12:53 62.80 62.80 62.80 62.80 0.3K
12:54 62.70 62.70 62.70 62.70 0.0K
12:58 62.70 62.70 62.70 62.70 0.0K
13:00 62.80 62.80 62.80 62.80 0.0K
13:07 62.90 62.90 62.90 62.90 0.0K
13:08 62.80 62.80 62.80 62.80 0.1K
13:15 62.80 62.80 62.80 62.80 3.4K
13:20 63.00 63.00 63.00 63.00 3.8K
13:21 62.90 62.90 62.90 62.90 0.0K
13:23 62.90 62.90 62.90 62.90 0.0K
13:25 62.90 62.90 62.80 62.80 0.1K
13:38 63.00 63.00 63.00 63.00 0.0K
13:39 62.90 62.90 62.90 62.90 0.0K
13:43 63.00 63.00 63.00 63.00 0.6K
13:44 63.00 63.00 63.00 63.00 0.0K
13:45 63.00 63.00 63.00 63.00 0.4K
13:47 62.90 62.90 62.90 62.90 0.2K
13:49 62.80 62.80 62.80 62.80 0.0K
13:54 62.90 62.90 62.90 62.90 0.0K
14:00 62.90 62.90 62.90 62.90 0.0K
14:06 62.90 62.90 62.90 62.90 0.0K
14:07 62.80 62.80 62.80 62.80 0.6K
14:11 62.90 62.90 62.90 62.90 0.2K
14:13 62.90 62.90 62.90 62.90 0.3K
14:15 63.00 63.00 63.00 63.00 0.1K
14:17 62.90 62.90 62.90 62.90 0.3K
14:21 63.00 63.10 63.00 63.10 2.9K
14:26 63.10 63.10 63.10 63.10 0.0K
14:32 63.00 63.00 63.00 63.00 3.0K
14:33 63.00 63.00 63.00 63.00 0.0K
14:37 63.00 63.00 63.00 63.00 0.1K
14:42 63.00 63.00 63.00 63.00 0.2K
14:52 62.90 62.90 62.90 62.90 0.0K
14:59 62.90 62.90 62.90 62.90 0.1K
15:10 62.80 62.80 62.80 62.80 0.3K
15:11 62.80 62.80 62.80 62.80 0.2K
15:14 62.80 62.80 62.80 62.80 0.1K
15:21 62.90 62.90 62.90 62.90 0.1K
15:25 62.90 62.90 62.90 62.90 0.0K
15:28 63.00 63.00 63.00 63.00 0.0K
15:29 63.00 63.00 63.00 63.00 0.0K
15:30 62.90 62.90 62.90 62.90 0.1K
15:32 62.90 62.90 62.80 62.80 1.0K
15:33 62.80 62.90 62.80 62.90 0.1K
15:37 62.90 62.90 62.90 62.90 0.2K
15:39 62.80 62.80 62.80 62.80 0.0K
15:40 62.90 62.90 62.80 62.80 0.6K
15:41 62.90 62.90 62.90 62.90 0.1K
15:44 62.70 62.70 62.70 62.70 0.1K
15:50 62.60 62.60 62.60 62.60 0.7K
15:52 62.70 62.70 62.70 62.70 0.1K
15:57 62.80 62.80 62.80 62.80 0.1K
15:58 62.70 62.70 62.70 62.70 0.0K
15:59 62.50 62.50 62.40 62.40 1.2K
16:00 62.30 62.30 62.30 62.30 0.3K
16:02 62.30 62.30 62.30 62.30 0.0K
16:09 62.20 62.30 62.20 62.30 1.0K
16:12 62.30 62.30 62.20 62.20 0.3K
16:13 62.30 62.30 62.30 62.30 0.1K
16:14 62.30 62.30 62.30 62.30 0.1K
16:17 62.20 62.20 62.20 62.20 0.2K
16:19 62.10 62.20 62.10 62.20 1.4K
16:21 62.30 62.30 62.30 62.30 0.4K
16:22 62.30 62.30 62.20 62.20 0.1K
16:26 62.30 62.30 62.30 62.30 0.4K
16:28 62.30 62.30 62.30 62.30 0.0K
16:29 62.20 62.20 62.20 62.20 0.3K
16:30 62.20 62.20 62.20 62.20 0.0K
16:32 62.30 62.30 62.30 62.30 0.1K
16:33 62.30 62.30 62.30 62.30 0.0K
16:34 62.10 62.10 62.10 62.10 0.4K
16:36 62.10 62.10 62.10 62.10 0.1K
16:38 62.20 62.20 62.20 62.20 0.1K
16:39 62.20 62.20 62.20 62.20 0.2K
16:41 62.20 62.20 62.20 62.20 0.5K
16:49 62.30 62.30 62.30 62.30 0.0K
16:50 62.10 62.10 62.10 62.10 1.1K
16:51 62.10 62.10 62.10 62.10 0.0K
16:55 62.10 62.10 62.10 62.10 0.0K
16:56 62.20 62.20 62.10 62.10 0.4K
16:57 62.30 62.30 62.30 62.30 0.1K
16:59 62.30 62.30 62.30 62.30 0.0K
17:00 62.30 62.30 62.30 62.30 0.1K
17:02 62.30 62.30 62.30 62.30 0.5K
17:09 62.20 62.20 62.20 62.20 0.0K
17:12 62.20 62.20 62.20 62.20 0.5K
17:13 62.10 62.10 62.10 62.10 1.2K
17:17 62.20 62.20 62.20 62.20 0.4K
17:18 62.20 62.30 62.20 62.30 3.9K
17:20 62.30 62.30 62.10 62.10 2.3K
17:24 62.10 62.40 62.10 62.40 1.6K
17:29 62.10 62.10 62.10 62.10 0.0K
17:30 62.10 62.10 62.10 62.10 16.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据