780.00
最后更新: 2025-09-28
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 178.00 | 178.00 | 176.00 | 178.00 | 0.0M |
| 2022-12-29 | 174.00 | 178.00 | 174.00 | 178.00 | 0.0M |
| 2022-12-28 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2022-12-27 | 172.00 | 174.00 | 172.00 | 172.00 | 0.0M |
| 2022-12-26 | 176.00 | 176.00 | 172.00 | 172.00 | 0.0M |
| 2022-12-23 | 178.00 | 178.00 | 174.00 | 174.00 | 0.0M |
| 2022-12-22 | 174.00 | 184.00 | 172.00 | 176.00 | 0.0M |
| 2022-12-21 | 172.00 | 172.00 | 170.00 | 172.00 | 0.0M |
| 2022-12-20 | 172.00 | 174.00 | 170.00 | 172.00 | 0.0M |
| 2022-12-19 | 174.00 | 174.00 | 170.00 | 170.00 | 0.0M |
| 2022-12-16 | 170.00 | 172.00 | 170.00 | 172.00 | 0.0M |
| 2022-12-15 | 170.00 | 172.00 | 170.00 | 172.00 | 0.0M |
| 2022-12-14 | 172.00 | 174.00 | 172.00 | 174.00 | 0.0M |
| 2022-12-13 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2022-12-12 | 172.00 | 174.00 | 172.00 | 172.00 | 0.0M |
| 2022-12-09 | 172.00 | 174.00 | 172.00 | 174.00 | 0.0M |
| 2022-12-08 | 172.00 | 174.00 | 170.00 | 172.00 | 0.0M |
| 2022-12-07 | 172.00 | 172.00 | 170.00 | 172.00 | 0.0M |
| 2022-12-05 | 172.00 | 178.00 | 172.00 | 174.00 | 0.0M |
| 2022-12-02 | 174.00 | 174.00 | 172.00 | 174.00 | 0.0M |
| 2022-12-01 | 174.00 | 178.00 | 172.00 | 178.00 | 0.0M |
| 2022-11-30 | 174.00 | 180.00 | 170.00 | 174.00 | 0.0M |
| 2022-11-29 | 174.00 | 174.00 | 170.00 | 172.00 | 0.0M |
| 2022-11-28 | 170.00 | 180.00 | 170.00 | 172.00 | 0.0M |
| 2022-11-25 | 168.00 | 182.00 | 168.00 | 170.00 | 0.0M |
| 2022-11-24 | 170.00 | 170.00 | 168.00 | 170.00 | 0.0M |
| 2022-11-23 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-11-22 | 172.00 | 172.00 | 168.00 | 168.00 | 0.0M |
| 2022-11-21 | 172.00 | 174.00 | 166.00 | 168.00 | 0.0M |
| 2022-11-18 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2022-11-17 | 172.00 | 174.00 | 172.00 | 174.00 | 0.0M |
| 2022-11-16 | 170.00 | 180.00 | 168.00 | 174.00 | 0.0M |
| 2022-11-15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2022-11-14 | 172.00 | 176.00 | 170.00 | 176.00 | 0.0M |
| 2022-11-11 | 170.00 | 188.00 | 170.00 | 174.00 | 0.0M |
| 2022-11-10 | 170.00 | 172.00 | 170.00 | 172.00 | 0.0M |
| 2022-11-09 | 172.00 | 174.00 | 170.00 | 170.00 | 0.0M |
| 2022-11-08 | 176.00 | 180.00 | 170.00 | 174.00 | 0.0M |
| 2022-11-07 | 182.00 | 182.00 | 174.00 | 180.00 | 0.0M |
| 2022-11-03 | 180.00 | 228.00 | 172.00 | 186.00 | 0.0M |
| 2022-11-02 | 172.00 | 178.00 | 166.00 | 168.00 | 0.0M |
| 2022-11-01 | 170.00 | 174.00 | 162.00 | 170.00 | 0.0M |
| 2022-10-31 | 168.00 | 172.00 | 168.00 | 170.00 | 0.0M |
| 2022-10-27 | 168.00 | 172.00 | 168.00 | 172.00 | 0.0M |
| 2022-10-26 | 172.00 | 172.00 | 170.00 | 170.00 | 0.0M |
| 2022-10-25 | 174.00 | 174.00 | 168.00 | 170.00 | 0.0M |
| 2022-10-24 | 174.00 | 174.00 | 170.00 | 170.00 | 0.0M |
| 2022-10-21 | 170.00 | 172.00 | 170.00 | 172.00 | 0.0M |
| 2022-10-20 | 178.00 | 178.00 | 170.00 | 170.00 | 0.0M |
| 2022-10-19 | 176.00 | 176.00 | 170.00 | 170.00 | 0.0M |
| 2022-10-18 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2022-10-17 | 174.00 | 180.00 | 174.00 | 174.00 | 0.0M |
| 2022-10-13 | 172.00 | 178.00 | 170.00 | 170.00 | 0.0M |
| 2022-10-12 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-10-06 | 166.00 | 166.00 | 164.00 | 166.00 | 0.0M |
| 2022-10-04 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-10-03 | 168.00 | 172.00 | 168.00 | 170.00 | 0.0M |
| 2022-09-30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-09-29 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2022-09-28 | 160.00 | 170.00 | 158.00 | 162.00 | 0.0M |
| 2022-09-27 | 168.00 | 180.00 | 154.00 | 160.00 | 0.0M |
| 2022-09-26 | 176.00 | 178.00 | 164.00 | 164.00 | 0.0M |
| 2022-09-22 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2022-09-21 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2022-09-20 | 188.00 | 188.00 | 182.00 | 182.00 | 0.0M |
| 2022-09-19 | 190.00 | 190.00 | 188.00 | 188.00 | 0.0M |
| 2022-09-16 | 192.00 | 196.00 | 190.00 | 196.00 | 0.0M |
| 2022-09-15 | 192.00 | 196.00 | 190.00 | 196.00 | 0.0M |
| 2022-09-14 | 198.00 | 200.00 | 184.00 | 188.00 | 0.0M |
| 2022-09-13 | 182.00 | 198.00 | 182.00 | 192.00 | 0.0M |
| 2022-09-12 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-09-09 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-09-08 | 188.00 | 190.00 | 186.00 | 190.00 | 0.0M |
| 2022-09-07 | 188.00 | 190.00 | 184.00 | 190.00 | 0.0M |
| 2022-09-06 | 192.00 | 194.00 | 188.00 | 192.00 | 0.0M |
| 2022-09-05 | 186.00 | 202.00 | 184.00 | 194.00 | 0.0M |
| 2022-09-02 | 174.00 | 208.00 | 174.00 | 200.00 | 0.0M |
| 2022-09-01 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2022-08-31 | 172.00 | 176.00 | 172.00 | 176.00 | 0.0M |
| 2022-08-30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2022-08-29 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2022-08-26 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2022-08-25 | 172.00 | 174.00 | 172.00 | 174.00 | 0.0M |
| 2022-08-24 | 172.00 | 174.00 | 172.00 | 174.00 | 0.0M |
| 2022-08-23 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2022-08-19 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2022-08-17 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2022-08-16 | 172.00 | 174.00 | 170.00 | 172.00 | 0.0M |
| 2022-08-15 | 172.00 | 174.00 | 172.00 | 174.00 | 0.0M |
| 2022-08-12 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2022-08-11 | 172.00 | 176.00 | 172.00 | 176.00 | 0.0M |
| 2022-08-10 | 174.00 | 174.00 | 172.00 | 172.00 | 0.0M |
| 2022-08-09 | 174.00 | 176.00 | 172.00 | 174.00 | 0.0M |
| 2022-08-08 | 170.00 | 174.00 | 170.00 | 170.00 | 0.0M |
| 2022-08-05 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2022-08-04 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2022-08-03 | 176.00 | 176.00 | 174.00 | 174.00 | 0.0M |
| 2022-08-02 | 174.00 | 176.00 | 174.00 | 176.00 | 0.0M |
| 2022-08-01 | 172.00 | 176.00 | 172.00 | 176.00 | 0.0M |
| 2022-07-29 | 174.00 | 176.00 | 172.00 | 172.00 | 0.0M |
| 2022-07-28 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2022-07-26 | 172.00 | 174.00 | 172.00 | 174.00 | 0.0M |
| 2022-07-22 | 176.00 | 176.00 | 174.00 | 174.00 | 0.0M |
| 2022-07-21 | 172.00 | 176.00 | 172.00 | 176.00 | 0.0M |
| 2022-07-20 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2022-07-19 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2022-07-15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2022-07-14 | 174.00 | 174.00 | 172.00 | 172.00 | 0.0M |
| 2022-07-13 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2022-07-12 | 174.00 | 174.00 | 172.00 | 172.00 | 0.0M |
| 2022-07-11 | 174.00 | 174.00 | 172.00 | 174.00 | 0.0M |
| 2022-07-08 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2022-07-07 | 170.00 | 172.00 | 170.00 | 172.00 | 0.0M |
| 2022-07-05 | 172.00 | 172.00 | 170.00 | 170.00 | 0.0M |
| 2022-07-04 | 172.00 | 174.00 | 172.00 | 172.00 | 0.0M |
| 2022-07-01 | 172.00 | 172.00 | 170.00 | 170.00 | 0.0M |
| 2022-06-30 | 172.00 | 172.00 | 168.00 | 172.00 | 0.0M |
| 2022-06-29 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2022-06-28 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2022-06-27 | 174.00 | 174.00 | 172.00 | 174.00 | 0.0M |
| 2022-06-24 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2022-06-23 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2022-06-21 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2022-06-20 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2022-06-16 | 170.00 | 180.00 | 168.00 | 172.00 | 0.0M |
| 2022-06-15 | 170.00 | 174.00 | 170.00 | 172.00 | 0.0M |
| 2022-06-14 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2022-06-10 | 174.00 | 182.00 | 172.00 | 172.00 | 0.0M |
| 2022-06-09 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2022-06-07 | 176.00 | 178.00 | 172.00 | 174.00 | 0.0M |
| 2022-06-06 | 174.00 | 176.00 | 174.00 | 176.00 | 0.0M |
| 2022-06-03 | 174.00 | 176.00 | 172.00 | 174.00 | 0.0M |
| 2022-06-02 | 170.00 | 174.00 | 168.00 | 174.00 | 0.0M |
| 2022-06-01 | 170.00 | 172.00 | 168.00 | 172.00 | 0.0M |
| 2022-05-31 | 176.00 | 176.00 | 168.00 | 170.00 | 0.0M |
| 2022-05-30 | 176.00 | 178.00 | 174.00 | 176.00 | 0.0M |
| 2022-05-27 | 180.00 | 180.00 | 172.00 | 180.00 | 0.0M |
| 2022-05-26 | 182.00 | 182.00 | 176.00 | 180.00 | 0.0M |
| 2022-05-25 | 184.00 | 202.00 | 178.00 | 182.00 | 0.0M |
| 2022-05-24 | 176.00 | 184.00 | 172.00 | 184.00 | 0.0M |
| 2022-05-23 | 172.00 | 178.00 | 170.00 | 176.00 | 0.0M |
| 2022-05-20 | 174.00 | 174.00 | 168.00 | 170.00 | 0.0M |
| 2022-05-19 | 166.00 | 174.00 | 166.00 | 174.00 | 0.0M |
| 2022-05-18 | 168.00 | 170.00 | 166.00 | 168.00 | 0.0M |
| 2022-05-17 | 168.00 | 168.00 | 166.00 | 168.00 | 0.0M |
| 2022-05-16 | 166.00 | 168.00 | 162.00 | 168.00 | 0.0M |
| 2022-05-13 | 168.00 | 170.00 | 166.00 | 168.00 | 0.0M |
| 2022-05-12 | 170.00 | 170.00 | 168.00 | 170.00 | 0.0M |
| 2022-05-11 | 176.00 | 176.00 | 170.00 | 172.00 | 0.0M |
| 2022-05-05 | 178.00 | 178.00 | 176.00 | 176.00 | 0.0M |
| 2022-05-04 | 174.00 | 178.00 | 172.00 | 178.00 | 0.0M |
| 2022-04-29 | 178.00 | 182.00 | 176.00 | 178.00 | 0.0M |
| 2022-04-28 | 168.00 | 186.00 | 168.00 | 184.00 | 0.0M |
| 2022-04-27 | 170.00 | 172.00 | 170.00 | 172.00 | 0.0M |
| 2022-04-26 | 172.00 | 172.00 | 170.00 | 172.00 | 0.0M |
| 2022-04-25 | 176.00 | 176.00 | 168.00 | 172.00 | 0.0M |
| 2022-04-22 | 178.00 | 180.00 | 176.00 | 180.00 | 0.0M |
| 2022-04-21 | 176.00 | 190.00 | 176.00 | 184.00 | 0.0M |
| 2022-04-20 | 174.00 | 176.00 | 174.00 | 176.00 | 0.0M |
| 2022-04-19 | 176.00 | 178.00 | 172.00 | 176.00 | 0.0M |
| 2022-04-18 | 180.00 | 182.00 | 174.00 | 176.00 | 0.0M |
| 2022-04-15 | 182.00 | 196.00 | 174.00 | 180.00 | 0.0M |
| 2022-04-14 | 180.00 | 222.00 | 180.00 | 184.00 | 0.0M |
| 2022-04-13 | 176.00 | 192.00 | 176.00 | 188.00 | 0.0M |
| 2022-04-12 | 182.00 | 202.00 | 176.00 | 188.00 | 0.0M |
| 2022-04-11 | 182.00 | 186.00 | 180.00 | 182.00 | 0.0M |
| 2022-04-08 | 184.00 | 190.00 | 178.00 | 182.00 | 0.0M |
| 2022-04-07 | 186.00 | 186.00 | 166.00 | 178.00 | 0.0M |
| 2022-04-06 | 152.00 | 186.00 | 152.00 | 184.00 | 0.0M |
| 2022-04-05 | 176.00 | 176.00 | 166.00 | 166.00 | 0.0M |
| 2022-04-04 | 166.00 | 178.00 | 154.00 | 168.00 | 0.0M |
| 2022-04-01 | 158.00 | 166.00 | 158.00 | 166.00 | 0.0M |
| 2022-03-31 | 148.00 | 160.00 | 142.00 | 154.00 | 0.0M |
| 2022-03-30 | 154.00 | 156.00 | 142.00 | 148.00 | 0.0M |
| 2022-03-29 | 136.00 | 154.00 | 136.00 | 142.00 | 0.0M |
| 2022-03-28 | 162.00 | 162.00 | 120.00 | 142.00 | 0.0M |
| 2022-02-25 | 150.00 | 166.00 | 132.00 | 162.00 | 0.0M |
| 2022-02-24 | 140.00 | 148.00 | 122.00 | 148.00 | 0.0M |
| 2022-02-22 | 148.00 | 166.00 | 148.00 | 160.00 | 0.0M |
| 2022-02-21 | 166.00 | 166.00 | 160.00 | 162.00 | 0.0M |
| 2022-02-18 | 174.00 | 174.00 | 166.00 | 168.00 | 0.0M |
| 2022-02-17 | 178.00 | 178.00 | 174.00 | 174.00 | 0.0M |
| 2022-02-16 | 176.00 | 178.00 | 176.00 | 178.00 | 0.0M |
| 2022-02-15 | 182.00 | 182.00 | 178.00 | 178.00 | 0.0M |
| 2022-02-14 | 180.00 | 180.00 | 176.00 | 180.00 | 0.0M |
| 2022-02-11 | 186.00 | 186.00 | 182.00 | 182.00 | 0.0M |
| 2022-02-10 | 180.00 | 186.00 | 180.00 | 184.00 | 0.0M |
| 2022-02-09 | 184.00 | 184.00 | 180.00 | 182.00 | 0.0M |
| 2022-02-08 | 182.00 | 184.00 | 180.00 | 184.00 | 0.0M |
| 2022-02-07 | 186.00 | 186.00 | 184.00 | 186.00 | 0.0M |
| 2022-02-04 | 182.00 | 184.00 | 182.00 | 184.00 | 0.0M |
| 2022-02-03 | 186.00 | 186.00 | 184.00 | 184.00 | 0.0M |
| 2022-02-02 | 186.00 | 192.00 | 186.00 | 188.00 | 0.0M |
| 2022-01-31 | 188.00 | 188.00 | 182.00 | 182.00 | 0.0M |
| 2022-01-28 | 188.00 | 188.00 | 182.00 | 182.00 | 0.0M |
| 2022-01-27 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-01-26 | 186.00 | 196.00 | 174.00 | 182.00 | 0.0M |
| 2022-01-25 | 180.00 | 180.00 | 168.00 | 176.00 | 0.0M |
| 2022-01-24 | 188.00 | 192.00 | 178.00 | 182.00 | 0.0M |
| 2022-01-21 | 198.00 | 198.00 | 186.00 | 188.00 | 0.0M |
| 2022-01-20 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-01-19 | 200.00 | 200.00 | 198.00 | 198.00 | 0.0M |
| 2022-01-18 | 202.00 | 202.00 | 198.00 | 198.00 | 0.0M |
| 2022-01-17 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-01-14 | 204.00 | 204.00 | 200.00 | 202.00 | 0.0M |
| 2022-01-13 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2022-01-12 | 206.00 | 206.00 | 202.00 | 206.00 | 0.0M |
| 2022-01-11 | 208.00 | 210.00 | 204.00 | 204.00 | 0.0M |
| 2022-01-10 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2022-01-06 | 206.00 | 208.00 | 206.00 | 208.00 | 0.0M |
| 2022-01-05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-01-04 | 208.00 | 210.00 | 208.00 | 208.00 | 0.0M |
| 2022-01-03 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |