780.00
最后更新: 2025-09-28
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2021-12-28 | 208.00 | 210.00 | 204.00 | 204.00 | 0.0M |
| 2021-12-27 | 206.00 | 208.00 | 200.00 | 208.00 | 0.0M |
| 2021-12-24 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2021-12-23 | 206.00 | 208.00 | 206.00 | 206.00 | 0.0M |
| 2021-12-22 | 206.00 | 208.00 | 206.00 | 208.00 | 0.0M |
| 2021-12-21 | 206.00 | 208.00 | 206.00 | 206.00 | 0.0M |
| 2021-12-17 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2021-12-16 | 206.00 | 212.00 | 202.00 | 210.00 | 0.0M |
| 2021-12-14 | 204.00 | 206.00 | 204.00 | 204.00 | 0.0M |
| 2021-12-13 | 208.00 | 208.00 | 206.00 | 206.00 | 0.0M |
| 2021-12-10 | 212.00 | 212.00 | 208.00 | 208.00 | 0.0M |
| 2021-12-09 | 214.00 | 214.00 | 210.00 | 210.00 | 0.0M |
| 2021-12-08 | 216.00 | 216.00 | 210.00 | 212.00 | 0.0M |
| 2021-12-07 | 212.00 | 216.00 | 212.00 | 216.00 | 0.0M |
| 2021-12-06 | 216.00 | 216.00 | 210.00 | 212.00 | 0.0M |
| 2021-12-03 | 216.00 | 218.00 | 214.00 | 218.00 | 0.0M |
| 2021-12-02 | 214.00 | 216.00 | 214.00 | 216.00 | 0.0M |
| 2021-12-01 | 214.00 | 216.00 | 214.00 | 216.00 | 0.0M |
| 2021-11-30 | 220.00 | 220.00 | 214.00 | 216.00 | 0.0M |
| 2021-11-29 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2021-11-26 | 220.00 | 220.00 | 216.00 | 218.00 | 0.0M |
| 2021-11-25 | 216.00 | 226.00 | 216.00 | 226.00 | 0.0M |
| 2021-11-24 | 220.00 | 224.00 | 218.00 | 218.00 | 0.0M |
| 2021-11-23 | 216.00 | 218.00 | 214.00 | 218.00 | 0.0M |
| 2021-11-22 | 222.00 | 224.00 | 216.00 | 218.00 | 0.0M |
| 2021-11-19 | 230.00 | 260.00 | 222.00 | 224.00 | 0.0M |
| 2021-11-18 | 222.00 | 260.00 | 218.00 | 228.00 | 0.0M |
| 2021-11-17 | 222.00 | 222.00 | 218.00 | 218.00 | 0.0M |
| 2021-11-16 | 226.00 | 226.00 | 218.00 | 220.00 | 0.0M |
| 2021-11-15 | 230.00 | 230.00 | 226.00 | 226.00 | 0.0M |
| 2021-11-11 | 230.00 | 232.00 | 228.00 | 230.00 | 0.0M |
| 2021-11-10 | 234.00 | 234.00 | 226.00 | 232.00 | 0.0M |
| 2021-11-09 | 234.00 | 234.00 | 228.00 | 234.00 | 0.0M |
| 2021-11-08 | 240.00 | 240.00 | 232.00 | 234.00 | 0.0M |
| 2021-11-05 | 232.00 | 240.00 | 230.00 | 234.00 | 0.0M |
| 2021-11-03 | 232.00 | 232.00 | 226.00 | 232.00 | 0.0M |
| 2021-11-02 | 232.00 | 234.00 | 226.00 | 232.00 | 0.0M |
| 2021-11-01 | 232.00 | 236.00 | 228.00 | 232.00 | 0.0M |
| 2021-10-29 | 228.00 | 232.00 | 228.00 | 232.00 | 0.0M |
| 2021-10-28 | 236.00 | 244.00 | 230.00 | 232.00 | 0.0M |
| 2021-10-27 | 230.00 | 240.00 | 226.00 | 234.00 | 0.0M |
| 2021-10-26 | 230.00 | 230.00 | 226.00 | 230.00 | 0.0M |
| 2021-10-25 | 234.00 | 234.00 | 230.00 | 234.00 | 0.0M |
| 2021-10-22 | 240.00 | 250.00 | 232.00 | 234.00 | 0.0M |
| 2021-10-21 | 244.00 | 246.00 | 232.00 | 234.00 | 0.0M |
| 2021-10-20 | 240.00 | 244.00 | 236.00 | 242.00 | 0.0M |
| 2021-10-19 | 238.00 | 246.00 | 234.00 | 242.00 | 0.0M |
| 2021-10-18 | 248.00 | 252.00 | 232.00 | 238.00 | 0.0M |
| 2021-10-15 | 238.00 | 272.00 | 232.00 | 242.00 | 0.0M |
| 2021-10-14 | 252.00 | 258.00 | 228.00 | 232.00 | 0.0M |
| 2021-10-13 | 250.00 | 256.00 | 236.00 | 244.00 | 0.0M |
| 2021-10-12 | 226.00 | 280.00 | 220.00 | 252.00 | 0.0M |
| 2021-10-11 | 240.00 | 246.00 | 220.00 | 224.00 | 0.0M |
| 2021-10-08 | 238.00 | 270.00 | 228.00 | 230.00 | 0.0M |
| 2021-10-07 | 216.00 | 244.00 | 216.00 | 240.00 | 0.0M |
| 2021-10-06 | 220.00 | 224.00 | 212.00 | 216.00 | 0.0M |
| 2021-10-05 | 220.00 | 226.00 | 214.00 | 220.00 | 0.0M |
| 2021-10-04 | 216.00 | 232.00 | 216.00 | 220.00 | 0.0M |
| 2021-10-01 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2021-09-30 | 220.00 | 220.00 | 216.00 | 216.00 | 0.0M |
| 2021-09-29 | 222.00 | 228.00 | 214.00 | 216.00 | 0.0M |
| 2021-09-28 | 220.00 | 236.00 | 216.00 | 220.00 | 0.0M |
| 2021-09-27 | 224.00 | 236.00 | 216.00 | 216.00 | 0.0M |
| 2021-09-24 | 242.00 | 242.00 | 220.00 | 222.00 | 0.0M |
| 2021-09-23 | 222.00 | 272.00 | 222.00 | 242.00 | 0.0M |
| 2021-09-22 | 226.00 | 252.00 | 216.00 | 218.00 | 0.0M |
| 2021-09-21 | 216.00 | 224.00 | 210.00 | 216.00 | 0.0M |
| 2021-09-20 | 206.00 | 232.00 | 206.00 | 218.00 | 0.0M |
| 2021-09-17 | 206.00 | 206.00 | 202.00 | 206.00 | 0.0M |
| 2021-09-16 | 210.00 | 210.00 | 206.00 | 206.00 | 0.0M |
| 2021-09-15 | 210.00 | 210.00 | 208.00 | 208.00 | 0.0M |
| 2021-09-14 | 210.00 | 212.00 | 208.00 | 208.00 | 0.0M |
| 2021-09-13 | 212.00 | 212.00 | 208.00 | 212.00 | 0.0M |
| 2021-09-10 | 212.00 | 214.00 | 210.00 | 212.00 | 0.0M |
| 2021-09-09 | 210.00 | 220.00 | 210.00 | 212.00 | 0.0M |
| 2021-09-08 | 214.00 | 214.00 | 206.00 | 208.00 | 0.0M |
| 2021-09-07 | 212.00 | 214.00 | 212.00 | 214.00 | 0.0M |
| 2021-09-06 | 216.00 | 218.00 | 212.00 | 214.00 | 0.0M |
| 2021-09-03 | 216.00 | 218.00 | 214.00 | 214.00 | 0.0M |
| 2021-09-02 | 216.00 | 220.00 | 214.00 | 216.00 | 0.0M |
| 2021-09-01 | 220.00 | 220.00 | 214.00 | 216.00 | 0.0M |
| 2021-08-31 | 218.00 | 224.00 | 214.00 | 216.00 | 0.0M |
| 2021-08-30 | 234.00 | 236.00 | 210.00 | 220.00 | 0.0M |
| 2021-08-27 | 232.00 | 282.00 | 224.00 | 228.00 | 0.0M |
| 2021-08-26 | 222.00 | 294.00 | 218.00 | 228.00 | 0.0M |
| 2021-08-25 | 208.00 | 220.00 | 206.00 | 214.00 | 0.0M |
| 2021-08-24 | 210.00 | 214.00 | 210.00 | 210.00 | 0.0M |
| 2021-08-23 | 218.00 | 226.00 | 212.00 | 214.00 | 0.0M |
| 2021-08-20 | 212.00 | 218.00 | 206.00 | 214.00 | 0.0M |
| 2021-08-19 | 220.00 | 220.00 | 210.00 | 212.00 | 0.0M |
| 2021-08-18 | 206.00 | 246.00 | 204.00 | 214.00 | 0.0M |
| 2021-08-17 | 206.00 | 206.00 | 204.00 | 204.00 | 0.0M |
| 2021-08-16 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2021-08-13 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2021-08-12 | 202.00 | 204.00 | 202.00 | 204.00 | 0.0M |
| 2021-08-11 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2021-08-10 | 206.00 | 206.00 | 204.00 | 206.00 | 0.0M |
| 2021-08-09 | 204.00 | 206.00 | 204.00 | 206.00 | 0.0M |
| 2021-08-06 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2021-08-04 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2021-08-02 | 206.00 | 206.00 | 204.00 | 204.00 | 0.0M |
| 2021-07-30 | 204.00 | 206.00 | 204.00 | 206.00 | 0.0M |
| 2021-07-29 | 204.00 | 206.00 | 204.00 | 206.00 | 0.0M |
| 2021-07-28 | 204.00 | 206.00 | 204.00 | 206.00 | 0.0M |
| 2021-07-27 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2021-07-26 | 206.00 | 208.00 | 206.00 | 206.00 | 0.0M |
| 2021-07-23 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2021-07-22 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2021-07-20 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2021-07-19 | 210.00 | 212.00 | 210.00 | 210.00 | 0.0M |
| 2021-07-16 | 210.00 | 210.00 | 208.00 | 208.00 | 0.0M |
| 2021-07-15 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2021-07-14 | 210.00 | 212.00 | 210.00 | 210.00 | 0.0M |
| 2021-07-13 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2021-07-12 | 204.00 | 206.00 | 204.00 | 206.00 | 0.0M |
| 2021-07-08 | 202.00 | 210.00 | 202.00 | 208.00 | 0.0M |
| 2021-07-07 | 210.00 | 210.00 | 196.00 | 208.00 | 0.0M |
| 2021-07-06 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2021-07-05 | 212.00 | 212.00 | 210.00 | 212.00 | 0.0M |
| 2021-07-02 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2021-07-01 | 214.00 | 214.00 | 212.00 | 212.00 | 0.0M |
| 2021-06-30 | 214.00 | 214.00 | 212.00 | 214.00 | 0.0M |
| 2021-06-29 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2021-06-28 | 214.00 | 214.00 | 212.00 | 214.00 | 0.0M |
| 2021-06-25 | 214.00 | 214.00 | 212.00 | 212.00 | 0.0M |
| 2021-06-24 | 216.00 | 216.00 | 212.00 | 212.00 | 0.0M |
| 2021-06-23 | 216.00 | 218.00 | 214.00 | 218.00 | 0.0M |
| 2021-06-22 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2021-06-21 | 218.00 | 220.00 | 216.00 | 216.00 | 0.0M |
| 2021-06-18 | 222.00 | 224.00 | 220.00 | 220.00 | 0.0M |
| 2021-06-17 | 218.00 | 222.00 | 216.00 | 222.00 | 0.0M |
| 2021-06-16 | 218.00 | 224.00 | 216.00 | 216.00 | 0.0M |
| 2021-06-15 | 224.00 | 224.00 | 218.00 | 220.00 | 0.0M |
| 2021-06-11 | 224.00 | 224.00 | 220.00 | 224.00 | 0.0M |
| 2021-06-10 | 226.00 | 246.00 | 222.00 | 226.00 | 0.0M |
| 2021-06-09 | 218.00 | 220.00 | 218.00 | 220.00 | 0.0M |
| 2021-06-08 | 218.00 | 226.00 | 216.00 | 218.00 | 0.0M |
| 2021-06-07 | 230.00 | 230.00 | 218.00 | 218.00 | 0.0M |
| 2021-06-03 | 220.00 | 232.00 | 220.00 | 220.00 | 0.0M |
| 2021-06-02 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2021-05-28 | 222.00 | 230.00 | 216.00 | 218.00 | 0.0M |
| 2021-05-27 | 220.00 | 240.00 | 220.00 | 220.00 | 0.0M |
| 2021-05-25 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2021-05-21 | 218.00 | 220.00 | 216.00 | 220.00 | 0.0M |
| 2021-05-19 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2021-05-18 | 222.00 | 222.00 | 218.00 | 222.00 | 0.0M |
| 2021-05-14 | 220.00 | 222.00 | 220.00 | 222.00 | 0.0M |
| 2021-05-13 | 220.00 | 222.00 | 218.00 | 218.00 | 0.0M |
| 2021-05-12 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2021-05-11 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2021-05-10 | 222.00 | 224.00 | 214.00 | 222.00 | 0.0M |
| 2021-05-07 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2021-05-06 | 222.00 | 226.00 | 222.00 | 226.00 | 0.0M |
| 2021-05-05 | 222.00 | 222.00 | 220.00 | 220.00 | 0.0M |
| 2021-04-30 | 222.00 | 228.00 | 220.00 | 220.00 | 0.0M |
| 2021-04-29 | 220.00 | 224.00 | 220.00 | 222.00 | 0.0M |
| 2021-04-28 | 222.00 | 222.00 | 220.00 | 220.00 | 0.0M |
| 2021-04-27 | 226.00 | 226.00 | 224.00 | 224.00 | 0.0M |
| 2021-04-23 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2021-04-22 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2021-04-21 | 226.00 | 232.00 | 220.00 | 224.00 | 0.0M |
| 2021-04-20 | 222.00 | 226.00 | 222.00 | 226.00 | 0.0M |
| 2021-04-19 | 222.00 | 224.00 | 222.00 | 224.00 | 0.0M |
| 2021-04-16 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2021-04-15 | 224.00 | 228.00 | 220.00 | 224.00 | 0.0M |
| 2021-04-14 | 230.00 | 232.00 | 222.00 | 230.00 | 0.0M |
| 2021-04-13 | 232.00 | 238.00 | 222.00 | 224.00 | 0.0M |
| 2021-04-12 | 220.00 | 262.00 | 220.00 | 230.00 | 0.0M |
| 2021-04-09 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2021-04-08 | 220.00 | 224.00 | 220.00 | 224.00 | 0.0M |
| 2021-04-07 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2021-04-06 | 220.00 | 224.00 | 220.00 | 224.00 | 0.0M |
| 2021-04-05 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2021-04-02 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2021-04-01 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2021-03-31 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2021-03-30 | 224.00 | 224.00 | 220.00 | 220.00 | 0.0M |
| 2021-03-29 | 220.00 | 222.00 | 220.00 | 222.00 | 0.0M |
| 2021-03-26 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2021-03-25 | 218.00 | 222.00 | 218.00 | 220.00 | 0.0M |
| 2021-03-24 | 224.00 | 224.00 | 218.00 | 222.00 | 0.0M |
| 2021-03-22 | 222.00 | 224.00 | 220.00 | 224.00 | 0.0M |
| 2021-03-18 | 222.00 | 230.00 | 220.00 | 226.00 | 0.0M |
| 2021-03-17 | 232.00 | 238.00 | 212.00 | 222.00 | 0.0M |
| 2021-03-16 | 236.00 | 266.00 | 224.00 | 228.00 | 0.0M |
| 2021-03-15 | 230.00 | 230.00 | 226.00 | 228.00 | 0.0M |
| 2021-03-12 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2021-03-11 | 234.00 | 234.00 | 228.00 | 232.00 | 0.0M |
| 2021-03-10 | 226.00 | 234.00 | 224.00 | 232.00 | 0.0M |
| 2021-03-09 | 222.00 | 230.00 | 220.00 | 224.00 | 0.0M |
| 2021-03-05 | 224.00 | 230.00 | 220.00 | 222.00 | 0.0M |
| 2021-03-04 | 228.00 | 228.00 | 224.00 | 224.00 | 0.0M |
| 2021-03-03 | 226.00 | 230.00 | 226.00 | 230.00 | 0.0M |
| 2021-03-02 | 230.00 | 230.00 | 222.00 | 226.00 | 0.0M |
| 2021-03-01 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2021-02-26 | 236.00 | 236.00 | 228.00 | 232.00 | 0.0M |
| 2021-02-25 | 224.00 | 238.00 | 224.00 | 234.00 | 0.0M |
| 2021-02-24 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2021-02-22 | 242.00 | 242.00 | 226.00 | 234.00 | 0.0M |
| 2021-02-20 | 226.00 | 234.00 | 226.00 | 234.00 | 0.0M |
| 2021-02-19 | 226.00 | 232.00 | 224.00 | 228.00 | 0.0M |
| 2021-02-18 | 224.00 | 232.00 | 224.00 | 230.00 | 0.0M |
| 2021-02-17 | 226.00 | 238.00 | 226.00 | 230.00 | 0.0M |
| 2021-02-16 | 234.00 | 238.00 | 220.00 | 228.00 | 0.0M |
| 2021-02-15 | 228.00 | 240.00 | 228.00 | 238.00 | 0.0M |
| 2021-02-12 | 238.00 | 238.00 | 232.00 | 232.00 | 0.0M |
| 2021-02-11 | 238.00 | 248.00 | 234.00 | 234.00 | 0.0M |
| 2021-02-10 | 246.00 | 246.00 | 232.00 | 240.00 | 0.0M |
| 2021-02-09 | 246.00 | 246.00 | 240.00 | 240.00 | 0.0M |
| 2021-02-08 | 270.00 | 270.00 | 238.00 | 242.00 | 0.0M |
| 2021-02-05 | 260.00 | 280.00 | 258.00 | 270.00 | 0.0M |
| 2021-02-04 | 270.00 | 320.00 | 254.00 | 258.00 | 0.0M |
| 2021-02-03 | 270.00 | 270.00 | 258.00 | 264.00 | 0.0M |
| 2021-02-02 | 272.00 | 272.00 | 250.00 | 266.00 | 0.0M |
| 2021-02-01 | 244.00 | 274.00 | 232.00 | 274.00 | 0.0M |
| 2021-01-29 | 212.00 | 280.00 | 212.00 | 244.00 | 0.0M |
| 2021-01-28 | 228.00 | 228.00 | 222.00 | 228.00 | 0.0M |
| 2021-01-27 | 228.00 | 228.00 | 224.00 | 228.00 | 0.0M |
| 2021-01-26 | 220.00 | 230.00 | 218.00 | 228.00 | 0.0M |
| 2021-01-25 | 218.00 | 222.00 | 188.00 | 222.00 | 0.0M |
| 2021-01-22 | 236.00 | 236.00 | 218.00 | 220.00 | 0.0M |
| 2021-01-21 | 252.00 | 300.00 | 224.00 | 224.00 | 0.0M |
| 2021-01-20 | 228.00 | 258.00 | 224.00 | 240.00 | 0.0M |
| 2021-01-19 | 222.00 | 304.00 | 222.00 | 244.00 | 0.0M |
| 2021-01-18 | 220.00 | 222.00 | 210.00 | 216.00 | 0.0M |
| 2021-01-15 | 218.00 | 220.00 | 212.00 | 220.00 | 0.0M |
| 2021-01-14 | 224.00 | 224.00 | 214.00 | 216.00 | 0.0M |
| 2021-01-13 | 226.00 | 262.00 | 218.00 | 222.00 | 0.0M |
| 2021-01-12 | 254.00 | 270.00 | 200.00 | 230.00 | 0.0M |
| 2021-01-11 | 162.00 | 232.00 | 162.00 | 232.00 | 0.0M |
| 2021-01-08 | 162.00 | 184.00 | 162.00 | 166.00 | 0.0M |
| 2021-01-06 | 164.00 | 164.00 | 162.00 | 164.00 | 0.0M |
| 2021-01-05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2021-01-04 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |