155.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 159.00 | 160.00 | 159.00 | 160.00 | 6.4K |
| 09:05 | 159.00 | 159.00 | 158.00 | 158.00 | 5.1K |
| 09:10 | 158.00 | 158.00 | 158.00 | 158.00 | 5.3K |
| 09:15 | 158.00 | 158.00 | 157.00 | 158.00 | 37.6K |
| 09:20 | 158.00 | 158.00 | 158.00 | 158.00 | 3.1K |
| 09:25 | 159.00 | 159.00 | 159.00 | 159.00 | 7.7K |
| 09:30 | 160.00 | 160.00 | 159.00 | 159.00 | 2.4K |
| 09:35 | 158.00 | 160.00 | 158.00 | 159.00 | 3.5K |
| 09:45 | 160.00 | 160.00 | 159.00 | 159.00 | 1.7K |
| 09:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 10:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 10:05 | 161.00 | 162.00 | 160.00 | 160.00 | 37.8K |
| 10:10 | 160.00 | 161.00 | 160.00 | 161.00 | 1.1K |
| 10:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 10:25 | 160.00 | 160.00 | 160.00 | 160.00 | 13.6K |
| 10:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 10:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
| 10:45 | 161.00 | 161.00 | 161.00 | 161.00 | 2.0K |
| 11:05 | 161.00 | 161.00 | 160.00 | 160.00 | 2.2K |
| 11:10 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 11:15 | 160.00 | 160.00 | 160.00 | 160.00 | 4.2K |
| 11:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 11:25 | 159.00 | 160.00 | 159.00 | 160.00 | 43.8K |
| 12:30 | 161.00 | 161.00 | 160.00 | 160.00 | 25.8K |
| 12:35 | 160.00 | 160.00 | 160.00 | 160.00 | 2.8K |
| 12:40 | 161.00 | 161.00 | 161.00 | 161.00 | 10.0K |
| 12:50 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 12:55 | 160.00 | 160.00 | 160.00 | 160.00 | 1.8K |
| 13:05 | 160.00 | 160.00 | 160.00 | 160.00 | 1.1K |
| 13:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 13:15 | 160.00 | 160.00 | 159.00 | 159.00 | 0.7K |
| 13:20 | 160.00 | 160.00 | 160.00 | 160.00 | 10.3K |
| 13:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 13:40 | 160.00 | 160.00 | 160.00 | 160.00 | 10.0K |
| 13:45 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 13:50 | 160.00 | 160.00 | 160.00 | 160.00 | 5.8K |
| 13:55 | 161.00 | 161.00 | 160.00 | 160.00 | 33.6K |
| 14:05 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 14:10 | 161.00 | 161.00 | 161.00 | 161.00 | 40.1K |
| 14:20 | 160.00 | 161.00 | 160.00 | 161.00 | 3.4K |
| 14:25 | 161.00 | 161.00 | 161.00 | 161.00 | 0.6K |
| 14:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 14:50 | 160.00 | 161.00 | 160.00 | 161.00 | 1.0K |
| 14:55 | 161.00 | 161.00 | 161.00 | 161.00 | 4.8K |
| 15:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.7K |
| 15:20 | 161.00 | 161.00 | 161.00 | 161.00 | 15.6K |
| 15:30 | 162.00 | 162.00 | 162.00 | 162.00 | 3.6K |