155.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 162.00 | 162.00 | 162.00 | 78.0K |
| 09:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 09:20 | 161.00 | 161.00 | 161.00 | 161.00 | 16.9K |
| 09:25 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 09:30 | 161.00 | 161.00 | 161.00 | 161.00 | 2.7K |
| 09:35 | 161.00 | 162.00 | 161.00 | 162.00 | 1.2K |
| 09:40 | 162.00 | 162.00 | 161.00 | 161.00 | 0.4K |
| 09:45 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 09:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 09:55 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:00 | 161.00 | 161.00 | 161.00 | 161.00 | 1.3K |
| 10:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 10:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:15 | 161.00 | 161.00 | 161.00 | 161.00 | 0.6K |
| 10:20 | 161.00 | 161.00 | 161.00 | 161.00 | 11.7K |
| 10:25 | 161.00 | 161.00 | 161.00 | 161.00 | 2.7K |
| 10:30 | 161.00 | 162.00 | 161.00 | 162.00 | 0.2K |
| 10:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.5K |
| 10:40 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 11:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
| 11:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 11:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 11:25 | 160.00 | 160.00 | 160.00 | 160.00 | 1.8K |
| 12:30 | 160.00 | 160.00 | 160.00 | 160.00 | 63.8K |
| 12:35 | 161.00 | 161.00 | 160.00 | 160.00 | 0.9K |
| 12:40 | 160.00 | 161.00 | 160.00 | 161.00 | 0.6K |
| 12:45 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 13:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.8K |
| 13:10 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 13:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 13:25 | 161.00 | 161.00 | 161.00 | 161.00 | 2.0K |
| 13:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 13:35 | 160.00 | 160.00 | 160.00 | 160.00 | 2.1K |
| 13:40 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 13:45 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 13:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 13:55 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 14:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:20 | 160.00 | 160.00 | 160.00 | 160.00 | 1.9K |
| 14:45 | 160.00 | 160.00 | 160.00 | 160.00 | 38.7K |
| 14:50 | 160.00 | 160.00 | 160.00 | 160.00 | 8.2K |
| 14:55 | 160.00 | 160.00 | 160.00 | 160.00 | 10.8K |
| 15:00 | 160.00 | 160.00 | 160.00 | 160.00 | 17.1K |
| 15:05 | 159.00 | 160.00 | 159.00 | 160.00 | 4.3K |
| 15:10 | 160.00 | 161.00 | 160.00 | 160.00 | 7.5K |
| 15:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 15:20 | 160.00 | 161.00 | 159.00 | 161.00 | 10.8K |
| 15:30 | 159.00 | 159.00 | 159.00 | 159.00 | 10.5K |