151.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 172.00 | 173.00 | 171.00 | 172.00 | 27.3K |
| 09:05 | 171.00 | 171.00 | 171.00 | 171.00 | 9.4K |
| 09:10 | 172.00 | 173.00 | 171.00 | 172.00 | 7.2K |
| 09:15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.9K |
| 09:25 | 172.00 | 172.00 | 172.00 | 172.00 | 3.3K |
| 09:30 | 172.00 | 172.00 | 172.00 | 172.00 | 1.3K |
| 09:45 | 173.00 | 173.00 | 173.00 | 173.00 | 8.0K |
| 09:50 | 173.00 | 175.00 | 173.00 | 175.00 | 12.4K |
| 09:55 | 174.00 | 174.00 | 174.00 | 174.00 | 5.9K |
| 10:05 | 175.00 | 175.00 | 175.00 | 175.00 | 23.4K |
| 10:10 | 175.00 | 175.00 | 175.00 | 175.00 | 3.5K |
| 10:15 | 174.00 | 175.00 | 174.00 | 175.00 | 34.2K |
| 10:25 | 175.00 | 175.00 | 175.00 | 175.00 | 1.1K |
| 10:30 | 174.00 | 175.00 | 174.00 | 175.00 | 14.5K |
| 10:35 | 176.00 | 176.00 | 175.00 | 175.00 | 8.3K |
| 10:40 | 175.00 | 175.00 | 175.00 | 175.00 | 0.5K |
| 10:45 | 175.00 | 176.00 | 175.00 | 176.00 | 5.3K |
| 10:50 | 176.00 | 176.00 | 176.00 | 176.00 | 2.3K |
| 10:55 | 176.00 | 176.00 | 176.00 | 176.00 | 24.7K |
| 11:00 | 176.00 | 176.00 | 175.00 | 175.00 | 6.9K |
| 11:05 | 177.00 | 177.00 | 176.00 | 176.00 | 1.0K |
| 11:10 | 176.00 | 177.00 | 176.00 | 177.00 | 6.2K |
| 11:15 | 177.00 | 178.00 | 177.00 | 178.00 | 21.1K |
| 11:20 | 178.00 | 178.00 | 177.00 | 177.00 | 5.5K |
| 11:25 | 177.00 | 177.00 | 177.00 | 177.00 | 1.1K |
| 12:30 | 177.00 | 177.00 | 177.00 | 177.00 | 18.1K |
| 12:35 | 177.00 | 177.00 | 177.00 | 177.00 | 3.6K |
| 12:40 | 176.00 | 176.00 | 176.00 | 176.00 | 8.5K |
| 12:45 | 175.00 | 177.00 | 175.00 | 176.00 | 8.4K |
| 12:50 | 176.00 | 176.00 | 175.00 | 176.00 | 8.1K |
| 12:55 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 13:00 | 175.00 | 175.00 | 175.00 | 175.00 | 21.6K |
| 13:05 | 175.00 | 175.00 | 175.00 | 175.00 | 4.3K |
| 13:10 | 175.00 | 176.00 | 175.00 | 176.00 | 10.3K |
| 13:15 | 176.00 | 176.00 | 175.00 | 175.00 | 22.0K |
| 13:30 | 175.00 | 175.00 | 174.00 | 174.00 | 0.8K |
| 13:35 | 175.00 | 175.00 | 175.00 | 175.00 | 5.4K |
| 13:40 | 175.00 | 175.00 | 175.00 | 175.00 | 3.2K |
| 13:45 | 175.00 | 175.00 | 175.00 | 175.00 | 5.9K |
| 13:50 | 175.00 | 175.00 | 175.00 | 175.00 | 0.8K |
| 13:55 | 175.00 | 175.00 | 175.00 | 175.00 | 0.4K |
| 14:00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.3K |
| 14:05 | 175.00 | 175.00 | 175.00 | 175.00 | 3.2K |
| 14:10 | 175.00 | 175.00 | 175.00 | 175.00 | 7.8K |
| 14:15 | 175.00 | 175.00 | 175.00 | 175.00 | 2.7K |
| 14:25 | 174.00 | 175.00 | 174.00 | 174.00 | 7.1K |
| 14:30 | 174.00 | 175.00 | 174.00 | 175.00 | 16.7K |
| 14:35 | 176.00 | 176.00 | 175.00 | 175.00 | 5.0K |
| 14:40 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2K |
| 14:45 | 175.00 | 175.00 | 175.00 | 175.00 | 0.3K |
| 14:50 | 175.00 | 175.00 | 174.00 | 174.00 | 0.7K |
| 14:55 | 174.00 | 176.00 | 174.00 | 175.00 | 13.3K |
| 15:00 | 175.00 | 175.00 | 174.00 | 174.00 | 9.3K |
| 15:05 | 175.00 | 175.00 | 174.00 | 174.00 | 0.6K |
| 15:15 | 174.00 | 174.00 | 174.00 | 174.00 | 26.3K |
| 15:20 | 174.00 | 174.00 | 174.00 | 174.00 | 10.5K |
| 15:30 | 175.00 | 175.00 | 175.00 | 175.00 | 20.9K |