151.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 159.00 | 160.00 | 159.00 | 160.00 | 6.1K |
| 09:15 | 161.00 | 161.00 | 161.00 | 161.00 | 10.5K |
| 09:20 | 161.00 | 161.00 | 161.00 | 161.00 | 5.9K |
| 09:30 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 09:35 | 161.00 | 161.00 | 161.00 | 161.00 | 3.0K |
| 09:40 | 161.00 | 161.00 | 160.00 | 160.00 | 0.6K |
| 09:45 | 160.00 | 160.00 | 160.00 | 160.00 | 1.2K |
| 09:50 | 161.00 | 161.00 | 160.00 | 160.00 | 1.1K |
| 10:00 | 160.00 | 160.00 | 160.00 | 160.00 | 5.1K |
| 10:05 | 160.00 | 160.00 | 160.00 | 160.00 | 21.1K |
| 10:10 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 10:20 | 161.00 | 161.00 | 161.00 | 161.00 | 5.2K |
| 10:25 | 161.00 | 161.00 | 161.00 | 161.00 | 0.5K |
| 10:30 | 161.00 | 161.00 | 161.00 | 161.00 | 1.6K |
| 10:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:40 | 161.00 | 161.00 | 161.00 | 161.00 | 8.7K |
| 11:10 | 161.00 | 161.00 | 161.00 | 161.00 | 1.7K |
| 11:20 | 162.00 | 163.00 | 162.00 | 163.00 | 23.0K |
| 11:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 11:30 | 162.00 | 162.00 | 162.00 | 162.00 | 15.0K |
| 12:30 | 162.00 | 163.00 | 162.00 | 163.00 | 6.4K |
| 12:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 12:50 | 163.00 | 163.00 | 163.00 | 163.00 | 19.6K |
| 13:15 | 164.00 | 165.00 | 164.00 | 165.00 | 33.6K |
| 13:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 13:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.9K |
| 14:00 | 164.00 | 164.00 | 163.00 | 163.00 | 8.1K |
| 14:05 | 164.00 | 164.00 | 164.00 | 164.00 | 7.7K |
| 14:10 | 164.00 | 164.00 | 164.00 | 164.00 | 1.0K |
| 14:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.6K |
| 14:25 | 164.00 | 164.00 | 164.00 | 164.00 | 2.6K |
| 14:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 14:35 | 164.00 | 164.00 | 164.00 | 164.00 | 2.6K |
| 14:40 | 164.00 | 164.00 | 164.00 | 164.00 | 2.5K |
| 14:45 | 164.00 | 165.00 | 164.00 | 165.00 | 1.1K |
| 15:00 | 164.00 | 165.00 | 164.00 | 165.00 | 50.3K |
| 15:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 15:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 15:20 | 166.00 | 169.00 | 165.00 | 169.00 | 113.5K |
| 15:30 | 166.00 | 166.00 | 166.00 | 166.00 | 28.1K |