| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,379.00 |
1,379.00 |
1,377.00 |
1,377.00 |
0.2K |
| 09:05 |
1,380.00 |
1,380.00 |
1,380.00 |
1,380.00 |
1.5K |
| 09:15 |
1,374.00 |
1,374.00 |
1,370.00 |
1,370.00 |
4.3K |
| 09:20 |
1,370.00 |
1,380.00 |
1,370.00 |
1,380.00 |
1.4K |
| 09:35 |
1,390.00 |
1,390.00 |
1,390.00 |
1,390.00 |
2.8K |
| 09:45 |
1,384.00 |
1,384.00 |
1,384.00 |
1,384.00 |
0.1K |
| 10:05 |
1,380.00 |
1,380.00 |
1,380.00 |
1,380.00 |
0.1K |
| 10:15 |
1,378.00 |
1,378.00 |
1,378.00 |
1,378.00 |
0.8K |
| 10:45 |
1,384.00 |
1,384.00 |
1,384.00 |
1,384.00 |
0.1K |
| 11:05 |
1,384.00 |
1,384.00 |
1,377.00 |
1,377.00 |
0.6K |
| 12:30 |
1,377.00 |
1,377.00 |
1,377.00 |
1,377.00 |
0.1K |
| 12:40 |
1,379.00 |
1,379.00 |
1,379.00 |
1,379.00 |
0.3K |
| 12:50 |
1,375.00 |
1,375.00 |
1,375.00 |
1,375.00 |
0.1K |
| 13:40 |
1,375.00 |
1,375.00 |
1,375.00 |
1,375.00 |
0.1K |
| 13:55 |
1,370.00 |
1,370.00 |
1,370.00 |
1,370.00 |
5.2K |
| 14:00 |
1,365.00 |
1,365.00 |
1,365.00 |
1,365.00 |
0.2K |
| 14:05 |
1,367.00 |
1,367.00 |
1,367.00 |
1,367.00 |
0.1K |
| 14:10 |
1,355.00 |
1,368.00 |
1,355.00 |
1,368.00 |
1.6K |
| 14:15 |
1,370.00 |
1,370.00 |
1,370.00 |
1,370.00 |
0.1K |
| 14:25 |
1,366.00 |
1,366.00 |
1,366.00 |
1,366.00 |
0.1K |
| 14:30 |
1,366.00 |
1,366.00 |
1,366.00 |
1,366.00 |
0.2K |
| 14:40 |
1,365.00 |
1,365.00 |
1,365.00 |
1,365.00 |
0.1K |
| 14:45 |
1,365.00 |
1,370.00 |
1,365.00 |
1,370.00 |
1.5K |
| 14:55 |
1,362.00 |
1,365.00 |
1,362.00 |
1,365.00 |
0.2K |
| 15:00 |
1,365.00 |
1,365.00 |
1,365.00 |
1,365.00 |
0.1K |
| 15:20 |
1,359.00 |
1,365.00 |
1,359.00 |
1,365.00 |
0.2K |
| 15:30 |
1,356.00 |
1,356.00 |
1,356.00 |
1,356.00 |
0.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|