TMH Inc

280A
🏛️ 日本 →
1,332.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,367.00 1,368.00 1,350.00 1,350.00 3.5K
09:05 1,350.00 1,351.00 1,350.00 1,351.00 1.1K
09:10 1,358.00 1,358.00 1,350.00 1,355.00 3.9K
09:15 1,339.00 1,339.00 1,333.00 1,333.00 3.6K
09:20 1,337.00 1,337.00 1,337.00 1,337.00 0.5K
09:25 1,333.00 1,333.00 1,330.00 1,330.00 3.2K
09:30 1,330.00 1,342.00 1,330.00 1,342.00 2.5K
09:35 1,342.00 1,348.00 1,342.00 1,348.00 0.9K
09:40 1,341.00 1,341.00 1,341.00 1,341.00 0.1K
09:45 1,355.00 1,355.00 1,355.00 1,355.00 0.5K
10:20 1,355.00 1,355.00 1,355.00 1,355.00 0.2K
10:25 1,346.00 1,346.00 1,346.00 1,346.00 0.1K
10:30 1,359.00 1,359.00 1,347.00 1,347.00 0.8K
10:40 1,347.00 1,347.00 1,347.00 1,347.00 0.1K
10:45 1,347.00 1,347.00 1,347.00 1,347.00 0.3K
10:50 1,354.00 1,354.00 1,354.00 1,354.00 0.2K
11:15 1,349.00 1,349.00 1,349.00 1,349.00 0.2K
11:20 1,349.00 1,349.00 1,349.00 1,349.00 0.2K
11:25 1,353.00 1,353.00 1,353.00 1,353.00 0.4K
12:30 1,358.00 1,358.00 1,353.00 1,353.00 0.6K
12:35 1,348.00 1,348.00 1,348.00 1,348.00 0.4K
12:40 1,350.00 1,350.00 1,350.00 1,350.00 0.1K
12:50 1,346.00 1,349.00 1,346.00 1,349.00 0.7K
13:05 1,347.00 1,347.00 1,347.00 1,347.00 0.1K
13:10 1,353.00 1,353.00 1,353.00 1,353.00 0.1K
13:15 1,354.00 1,355.00 1,354.00 1,355.00 0.2K
13:30 1,356.00 1,356.00 1,356.00 1,356.00 0.4K
13:45 1,355.00 1,355.00 1,355.00 1,355.00 0.2K
13:55 1,350.00 1,351.00 1,350.00 1,351.00 0.3K
14:45 1,348.00 1,348.00 1,348.00 1,348.00 0.1K
14:55 1,350.00 1,350.00 1,350.00 1,350.00 0.5K
15:00 1,352.00 1,352.00 1,351.00 1,352.00 2.0K
15:05 1,357.00 1,360.00 1,357.00 1,360.00 0.6K
15:20 1,358.00 1,358.00 1,353.00 1,353.00 0.6K
15:30 1,352.00 1,352.00 1,352.00 1,352.00 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据