TMC the metals company Inc

TMC
🏛️ 美国 →
6.36
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.50 6.50 6.37 6.42 805.7K
09:31 6.42 6.56 6.41 6.52 147.3K
09:32 6.50 6.54 6.45 6.48 59.8K
09:33 6.48 6.54 6.48 6.49 54.1K
09:34 6.49 6.52 6.46 6.52 182.7K
09:35 6.52 6.52 6.41 6.43 100.1K
09:36 6.43 6.46 6.43 6.46 65.8K
09:37 6.47 6.47 6.41 6.42 91.3K
09:38 6.43 6.44 6.37 6.37 50.2K
09:39 6.39 6.41 6.38 6.41 44.3K
09:40 6.41 6.44 6.41 6.43 26.0K
09:41 6.40 6.45 6.40 6.45 89.2K
09:42 6.42 6.43 6.38 6.38 59.8K
09:43 6.39 6.41 6.39 6.40 44.3K
09:44 6.39 6.40 6.38 6.40 44.5K
09:45 6.39 6.39 6.35 6.37 107.5K
09:46 6.37 6.40 6.34 6.39 21.5K
09:47 6.39 6.40 6.37 6.38 55.9K
09:48 6.38 6.38 6.35 6.36 34.3K
09:49 6.35 6.38 6.34 6.34 66.2K
09:50 6.33 6.34 6.31 6.32 112.8K
09:51 6.33 6.33 6.32 6.32 29.5K
09:52 6.33 6.34 6.32 6.34 19.0K
09:53 6.34 6.37 6.34 6.36 20.3K
09:54 6.35 6.38 6.34 6.38 12.1K
09:55 6.39 6.44 6.39 6.42 38.4K
09:56 6.41 6.45 6.40 6.44 76.6K
09:57 6.45 6.46 6.43 6.43 48.3K
09:58 6.44 6.44 6.41 6.41 26.1K
09:59 6.40 6.42 6.39 6.39 75.4K
10:00 6.42 6.44 6.41 6.43 19.5K
10:01 6.42 6.48 6.42 6.46 26.3K
10:02 6.46 6.47 6.46 6.46 11.0K
10:03 6.45 6.49 6.45 6.47 90.7K
10:04 6.47 6.48 6.46 6.47 63.8K
10:05 6.48 6.48 6.45 6.45 21.3K
10:06 6.47 6.47 6.44 6.44 36.1K
10:07 6.44 6.46 6.44 6.45 36.2K
10:08 6.45 6.46 6.42 6.42 18.7K
10:09 6.42 6.42 6.38 6.38 19.3K
10:10 6.38 6.38 6.37 6.38 32.4K
10:11 6.38 6.38 6.35 6.35 22.8K
10:12 6.35 6.35 6.33 6.34 26.2K
10:13 6.33 6.34 6.30 6.31 109.7K
10:14 6.32 6.32 6.30 6.31 33.2K
10:15 6.31 6.33 6.30 6.30 47.3K
10:16 6.31 6.32 6.30 6.31 34.4K
10:17 6.31 6.32 6.31 6.31 32.2K
10:18 6.30 6.32 6.30 6.32 18.4K
10:19 6.31 6.35 6.31 6.35 33.0K
10:20 6.35 6.38 6.35 6.36 22.9K
10:21 6.37 6.37 6.36 6.36 26.3K
10:22 6.37 6.37 6.35 6.36 28.5K
10:23 6.36 6.40 6.36 6.39 15.9K
10:24 6.38 6.39 6.38 6.38 12.4K
10:25 6.38 6.39 6.37 6.38 42.7K
10:26 6.37 6.37 6.36 6.36 7.6K
10:27 6.35 6.38 6.35 6.38 18.5K
10:28 6.38 6.40 6.37 6.40 44.3K
10:29 6.40 6.41 6.39 6.40 15.9K
10:30 6.41 6.41 6.38 6.39 7.4K
10:31 6.39 6.41 6.38 6.41 11.9K
10:32 6.41 6.42 6.40 6.42 15.7K
10:33 6.42 6.42 6.39 6.40 10.9K
10:34 6.39 6.41 6.38 6.41 11.3K
10:35 6.41 6.42 6.41 6.42 86.7K
10:36 6.41 6.43 6.41 6.42 10.4K
10:37 6.42 6.43 6.41 6.42 21.8K
10:38 6.42 6.43 6.42 6.43 8.8K
10:39 6.44 6.44 6.43 6.44 20.4K
10:40 6.45 6.45 6.43 6.44 49.8K
10:41 6.44 6.44 6.41 6.41 26.0K
10:42 6.41 6.41 6.40 6.40 4.4K
10:43 6.41 6.41 6.40 6.40 8.3K
10:44 6.40 6.41 6.40 6.41 3.5K
10:45 6.41 6.43 6.41 6.43 6.9K
10:46 6.43 6.44 6.41 6.42 21.4K
10:47 6.42 6.42 6.41 6.42 7.5K
10:48 6.41 6.43 6.41 6.41 24.3K
10:49 6.42 6.42 6.41 6.42 3.8K
10:50 6.41 6.42 6.40 6.41 20.2K
10:51 6.41 6.42 6.41 6.42 9.3K
10:52 6.42 6.42 6.41 6.42 13.3K
10:53 6.42 6.42 6.41 6.41 9.5K
10:54 6.41 6.42 6.41 6.42 14.4K
10:55 6.41 6.41 6.40 6.40 34.5K
10:56 6.40 6.40 6.35 6.35 47.2K
10:57 6.36 6.36 6.35 6.35 8.5K
10:58 6.35 6.36 6.35 6.35 6.8K
10:59 6.35 6.35 6.35 6.35 1.9K
11:00 6.35 6.35 6.33 6.33 14.7K
11:01 6.34 6.34 6.34 6.34 3.4K
11:02 6.33 6.34 6.33 6.33 23.0K
11:03 6.34 6.34 6.33 6.34 6.2K
11:04 6.34 6.34 6.34 6.34 1.1K
11:05 6.34 6.34 6.33 6.34 4.2K
11:06 6.34 6.34 6.34 6.34 7.5K
11:07 6.35 6.36 6.34 6.36 11.9K
11:08 6.37 6.38 6.36 6.37 16.8K
11:09 6.38 6.39 6.37 6.39 25.9K
11:10 6.39 6.39 6.37 6.37 5.5K
11:11 6.36 6.38 6.36 6.38 5.6K
11:12 6.38 6.38 6.38 6.38 9.8K
11:13 6.38 6.39 6.38 6.38 5.8K
11:14 6.39 6.39 6.38 6.38 10.3K
11:15 6.38 6.39 6.37 6.37 5.3K
11:16 6.38 6.38 6.38 6.38 5.1K
11:17 6.38 6.38 6.37 6.37 12.1K
11:18 6.37 6.37 6.37 6.37 6.8K
11:19 6.37 6.38 6.37 6.38 11.1K
11:20 6.38 6.39 6.37 6.39 12.2K
11:21 6.40 6.42 6.40 6.42 8.0K
11:22 6.41 6.42 6.41 6.41 3.9K
11:23 6.42 6.42 6.39 6.40 12.7K
11:24 6.40 6.40 6.40 6.40 4.0K
11:25 6.40 6.40 6.38 6.39 15.4K
11:26 6.39 6.40 6.38 6.40 7.0K
11:27 6.38 6.38 6.38 6.38 1.2K
11:28 6.39 6.39 6.38 6.38 10.7K
11:29 6.39 6.39 6.38 6.39 10.5K
11:30 6.39 6.39 6.39 6.39 5.4K
11:31 6.39 6.39 6.38 6.39 22.2K
11:32 6.39 6.39 6.39 6.39 4.0K
11:33 6.39 6.39 6.38 6.38 6.6K
11:34 6.37 6.37 6.37 6.37 17.5K
11:35 6.38 6.38 6.35 6.36 12.8K
11:36 6.36 6.36 6.35 6.35 79.7K
11:37 6.35 6.35 6.33 6.34 46.8K
11:38 6.33 6.33 6.31 6.31 40.6K
11:39 6.31 6.31 6.30 6.31 38.2K
11:40 6.30 6.31 6.30 6.31 51.1K
11:41 6.30 6.30 6.27 6.28 32.1K
11:42 6.28 6.28 6.27 6.27 25.3K
11:43 6.27 6.27 6.23 6.23 63.6K
11:44 6.24 6.24 6.23 6.24 49.1K
11:45 6.23 6.24 6.23 6.23 10.9K
11:46 6.22 6.22 6.20 6.20 56.3K
11:47 6.21 6.22 6.21 6.22 20.2K
11:48 6.20 6.21 6.20 6.20 60.5K
11:49 6.21 6.21 6.20 6.21 22.2K
11:50 6.21 6.22 6.21 6.22 11.4K
11:51 6.21 6.22 6.20 6.22 51.4K
11:52 6.21 6.21 6.19 6.19 35.8K
11:53 6.20 6.24 6.20 6.24 28.5K
11:54 6.23 6.25 6.23 6.23 68.0K
11:55 6.22 6.22 6.19 6.19 64.7K
11:56 6.20 6.20 6.16 6.17 19.9K
11:57 6.17 6.18 6.16 6.18 17.4K
11:58 6.18 6.18 6.17 6.18 20.4K
11:59 6.18 6.19 6.18 6.18 6.6K
12:00 6.18 6.20 6.18 6.18 9.6K
12:01 6.19 6.22 6.19 6.19 16.8K
12:02 6.19 6.20 6.19 6.19 51.5K
12:03 6.20 6.21 6.20 6.20 7.0K
12:04 6.20 6.21 6.19 6.21 11.8K
12:05 6.21 6.21 6.20 6.20 8.5K
12:06 6.20 6.20 6.18 6.18 10.0K
12:07 6.20 6.22 6.19 6.21 36.7K
12:08 6.21 6.22 6.19 6.19 8.0K
12:09 6.19 6.19 6.18 6.19 24.8K
12:10 6.18 6.20 6.18 6.19 12.0K
12:11 6.19 6.19 6.17 6.17 16.8K
12:12 6.18 6.18 6.15 6.15 27.0K
12:13 6.16 6.17 6.15 6.17 17.4K
12:14 6.18 6.20 6.18 6.19 9.7K
12:15 6.20 6.21 6.20 6.21 10.3K
12:16 6.21 6.21 6.20 6.20 6.0K
12:17 6.20 6.21 6.20 6.21 2.3K
12:18 6.21 6.23 6.21 6.23 8.6K
12:19 6.23 6.23 6.22 6.23 2.0K
12:20 6.23 6.23 6.23 6.23 3.0K
12:21 6.23 6.23 6.23 6.23 4.5K
12:22 6.22 6.22 6.21 6.21 7.9K
12:23 6.22 6.22 6.20 6.20 59.3K
12:24 6.20 6.23 6.20 6.23 51.1K
12:25 6.23 6.23 6.19 6.19 12.4K
12:26 6.21 6.21 6.20 6.20 2.5K
12:27 6.20 6.20 6.19 6.20 3.4K
12:28 6.20 6.22 6.19 6.22 11.3K
12:29 6.22 6.22 6.21 6.21 3.3K
12:30 6.21 6.23 6.21 6.23 3.8K
12:31 6.23 6.23 6.21 6.21 9.8K
12:32 6.21 6.22 6.21 6.21 3.0K
12:33 6.20 6.20 6.20 6.20 3.7K
12:34 6.19 6.23 6.19 6.23 31.6K
12:35 6.22 6.26 6.22 6.25 54.8K
12:36 6.26 6.26 6.25 6.26 30.9K
12:37 6.27 6.28 6.26 6.28 4.5K
12:38 6.28 6.28 6.27 6.27 3.9K
12:39 6.27 6.27 6.27 6.27 4.0K
12:40 6.26 6.28 6.26 6.28 38.1K
12:41 6.28 6.31 6.28 6.31 15.7K
12:42 6.31 6.32 6.30 6.30 41.8K
12:43 6.29 6.30 6.29 6.30 4.1K
12:44 6.30 6.30 6.28 6.28 5.2K
12:45 6.29 6.34 6.29 6.32 75.9K
12:46 6.31 6.31 6.29 6.29 8.4K
12:47 6.30 6.32 6.29 6.29 23.3K
12:48 6.28 6.30 6.28 6.29 11.2K
12:49 6.29 6.29 6.27 6.28 5.4K
12:50 6.28 6.29 6.27 6.29 13.9K
12:51 6.29 6.30 6.29 6.30 4.0K
12:52 6.30 6.30 6.29 6.29 3.0K
12:53 6.29 6.29 6.28 6.28 1.8K
12:54 6.29 6.30 6.28 6.30 14.7K
12:55 6.30 6.30 6.30 6.30 2.0K
12:56 6.30 6.30 6.29 6.29 1.8K
12:57 6.30 6.30 6.30 6.30 8.6K
12:58 6.30 6.30 6.29 6.30 7.9K
12:59 6.30 6.30 6.30 6.30 9.7K
13:00 6.30 6.33 6.30 6.33 17.3K
13:01 6.33 6.34 6.32 6.34 2.0K
13:02 6.32 6.32 6.32 6.32 9.8K
13:03 6.32 6.32 6.31 6.32 7.0K
13:04 6.32 6.33 6.32 6.33 3.8K
13:05 6.33 6.33 6.31 6.31 18.7K
13:06 6.31 6.31 6.31 6.31 3.6K
13:07 6.31 6.31 6.31 6.31 0.5K
13:08 6.32 6.32 6.32 6.32 3.8K
13:09 6.33 6.33 6.33 6.33 4.4K
13:10 6.34 6.34 6.33 6.33 5.4K
13:11 6.32 6.32 6.32 6.32 3.0K
13:12 6.32 6.34 6.32 6.34 5.3K
13:13 6.34 6.34 6.33 6.34 8.0K
13:14 6.33 6.33 6.33 6.33 2.5K
13:15 6.33 6.33 6.32 6.32 12.0K
13:16 6.33 6.33 6.32 6.32 4.3K
13:17 6.32 6.32 6.32 6.32 4.7K
13:18 6.31 6.32 6.31 6.32 5.0K
13:19 6.32 6.32 6.31 6.32 2.6K
13:20 6.32 6.32 6.32 6.32 4.8K
13:21 6.33 6.33 6.32 6.32 5.0K
13:22 6.32 6.32 6.31 6.31 1.5K
13:23 6.32 6.33 6.32 6.33 11.8K
13:24 6.33 6.33 6.32 6.32 7.6K
13:25 6.33 6.34 6.33 6.34 8.7K
13:26 6.33 6.33 6.32 6.33 12.4K
13:27 6.33 6.34 6.33 6.33 4.3K
13:28 6.34 6.35 6.34 6.34 6.0K
13:29 6.34 6.34 6.34 6.34 1.5K
13:30 6.34 6.34 6.34 6.34 8.3K
13:31 6.34 6.34 6.32 6.34 11.6K
13:32 6.34 6.34 6.34 6.34 3.9K
13:33 6.33 6.34 6.33 6.34 4.7K
13:34 6.34 6.34 6.34 6.34 1.1K
13:35 6.34 6.34 6.33 6.34 13.6K
13:36 6.34 6.34 6.34 6.34 4.3K
13:37 6.34 6.34 6.33 6.33 2.2K
13:38 6.33 6.34 6.33 6.34 4.1K
13:39 6.33 6.33 6.33 6.33 35.9K
13:40 6.32 6.32 6.31 6.31 7.8K
13:41 6.31 6.31 6.28 6.28 25.9K
13:42 6.27 6.28 6.26 6.26 42.7K
13:43 6.26 6.26 6.25 6.25 118.2K
13:44 6.24 6.26 6.24 6.26 8.3K
13:45 6.26 6.26 6.25 6.25 4.8K
13:46 6.25 6.26 6.25 6.25 2.8K
13:47 6.25 6.26 6.25 6.26 168.6K
13:48 6.25 6.26 6.24 6.24 17.6K
13:49 6.25 6.26 6.25 6.26 9.3K
13:50 6.25 6.26 6.25 6.26 5.1K
13:51 6.26 6.27 6.26 6.27 4.2K
13:52 6.26 6.26 6.25 6.25 1.2K
13:53 6.26 6.26 6.25 6.26 5.9K
13:54 6.26 6.27 6.26 6.27 4.6K
13:55 6.27 6.27 6.27 6.27 1.2K
13:56 6.27 6.27 6.26 6.27 5.7K
13:57 6.27 6.27 6.27 6.27 2.3K
13:58 6.27 6.27 6.26 6.26 1.7K
13:59 6.26 6.27 6.26 6.27 1.1K
14:00 6.27 6.27 6.27 6.27 4.2K
14:01 6.27 6.27 6.26 6.26 4.5K
14:02 6.26 6.26 6.25 6.26 4.2K
14:03 6.26 6.26 6.26 6.26 0.8K
14:04 6.26 6.26 6.25 6.25 13.7K
14:05 6.25 6.26 6.25 6.26 7.5K
14:06 6.26 6.27 6.26 6.27 6.8K
14:07 6.26 6.28 6.26 6.27 13.1K
14:08 6.27 6.28 6.27 6.27 6.8K
14:09 6.27 6.27 6.27 6.27 3.3K
14:10 6.27 6.27 6.26 6.26 4.1K
14:11 6.26 6.26 6.26 6.26 2.1K
14:12 6.26 6.27 6.26 6.27 3.7K
14:13 6.26 6.27 6.26 6.27 4.8K
14:15 6.28 6.28 6.28 6.28 2.3K
14:16 6.28 6.28 6.28 6.28 3.5K
14:17 6.28 6.28 6.28 6.28 1.2K
14:18 6.28 6.28 6.28 6.28 1.7K
14:19 6.28 6.28 6.28 6.28 1.0K
14:20 6.28 6.28 6.28 6.28 1.1K
14:21 6.28 6.28 6.26 6.26 6.7K
14:22 6.27 6.27 6.27 6.27 0.6K
14:23 6.28 6.28 6.27 6.27 4.7K
14:24 6.27 6.27 6.26 6.27 2.0K
14:25 6.27 6.27 6.26 6.26 2.5K
14:26 6.27 6.27 6.26 6.26 5.0K
14:27 6.28 6.29 6.28 6.28 8.2K
14:28 6.28 6.29 6.28 6.29 1.4K
14:29 6.29 6.29 6.27 6.28 4.6K
14:30 6.28 6.28 6.28 6.28 0.4K
14:31 6.27 6.27 6.27 6.27 5.2K
14:32 6.29 6.29 6.28 6.29 2.6K
14:33 6.30 6.30 6.29 6.29 1.7K
14:34 6.30 6.30 6.29 6.30 5.4K
14:35 6.30 6.31 6.30 6.31 5.6K
14:36 6.31 6.32 6.30 6.30 5.4K
14:37 6.30 6.30 6.30 6.30 5.7K
14:38 6.30 6.30 6.30 6.30 2.7K
14:39 6.30 6.30 6.30 6.30 6.8K
14:40 6.30 6.30 6.30 6.30 1.9K
14:41 6.30 6.30 6.30 6.30 1.7K
14:42 6.30 6.30 6.29 6.29 8.0K
14:43 6.29 6.29 6.27 6.28 14.3K
14:44 6.27 6.28 6.27 6.28 8.8K
14:45 6.28 6.28 6.26 6.26 16.9K
14:46 6.26 6.26 6.25 6.25 20.3K
14:47 6.24 6.25 6.24 6.24 5.8K
14:48 6.24 6.24 6.22 6.22 15.6K
14:49 6.22 6.22 6.21 6.21 7.5K
14:50 6.21 6.23 6.21 6.22 40.7K
14:51 6.23 6.25 6.22 6.25 12.8K
14:52 6.25 6.26 6.25 6.26 8.0K
14:53 6.25 6.29 6.25 6.29 10.0K
14:54 6.29 6.31 6.29 6.30 9.1K
14:55 6.31 6.32 6.30 6.32 5.8K
14:56 6.32 6.34 6.31 6.34 34.1K
14:57 6.34 6.34 6.30 6.30 28.3K
14:58 6.32 6.33 6.30 6.30 6.6K
14:59 6.31 6.31 6.30 6.31 3.9K
15:00 6.31 6.31 6.29 6.30 6.0K
15:01 6.30 6.30 6.28 6.28 3.9K
15:02 6.28 6.29 6.27 6.29 12.1K
15:03 6.30 6.30 6.28 6.29 6.5K
15:04 6.29 6.30 6.29 6.30 9.0K
15:05 6.30 6.30 6.30 6.30 5.4K
15:06 6.30 6.30 6.28 6.28 24.2K
15:07 6.27 6.28 6.27 6.28 5.4K
15:08 6.27 6.27 6.26 6.26 19.2K
15:09 6.26 6.26 6.24 6.25 4.7K
15:10 6.25 6.27 6.24 6.27 12.2K
15:11 6.27 6.27 6.27 6.27 8.2K
15:12 6.27 6.27 6.26 6.27 1.3K
15:13 6.26 6.27 6.26 6.27 7.8K
15:14 6.26 6.26 6.25 6.25 7.8K
15:15 6.26 6.26 6.24 6.24 8.1K
15:16 6.25 6.25 6.24 6.25 4.9K
15:17 6.25 6.26 6.25 6.26 10.0K
15:18 6.26 6.26 6.26 6.26 5.4K
15:19 6.26 6.26 6.25 6.25 13.6K
15:20 6.26 6.27 6.25 6.25 12.9K
15:21 6.26 6.26 6.25 6.25 7.2K
15:22 6.25 6.25 6.24 6.24 2.2K
15:23 6.24 6.26 6.24 6.26 9.7K
15:24 6.26 6.26 6.26 6.26 5.4K
15:25 6.25 6.26 6.25 6.26 7.4K
15:26 6.26 6.26 6.25 6.25 8.3K
15:27 6.25 6.25 6.24 6.24 2.5K
15:28 6.25 6.25 6.24 6.24 1.3K
15:29 6.25 6.26 6.24 6.26 13.7K
15:30 6.25 6.25 6.25 6.25 1.6K
15:31 6.25 6.25 6.25 6.25 25.5K
15:32 6.25 6.25 6.24 6.25 3.7K
15:33 6.25 6.25 6.22 6.22 13.7K
15:34 6.22 6.23 6.22 6.23 12.8K
15:35 6.23 6.23 6.21 6.21 4.6K
15:36 6.22 6.22 6.21 6.22 2.5K
15:37 6.22 6.22 6.20 6.20 12.2K
15:38 6.20 6.21 6.19 6.20 64.5K
15:39 6.20 6.20 6.19 6.20 3.2K
15:40 6.19 6.20 6.19 6.19 39.7K
15:41 6.19 6.19 6.17 6.17 16.8K
15:42 6.18 6.18 6.15 6.15 50.7K
15:43 6.16 6.16 6.15 6.16 13.1K
15:44 6.15 6.16 6.15 6.16 6.7K
15:45 6.15 6.17 6.15 6.17 35.0K
15:46 6.17 6.18 6.16 6.18 93.6K
15:47 6.18 6.18 6.18 6.18 4.1K
15:48 6.18 6.18 6.18 6.18 4.8K
15:49 6.18 6.18 6.16 6.16 12.3K
15:50 6.17 6.18 6.17 6.17 22.0K
15:51 6.17 6.17 6.15 6.16 28.6K
15:52 6.16 6.16 6.13 6.14 46.6K
15:53 6.13 6.14 6.13 6.14 7.6K
15:54 6.14 6.16 6.14 6.16 52.1K
15:55 6.15 6.16 6.13 6.15 45.0K
15:56 6.15 6.15 6.14 6.15 22.9K
15:57 6.15 6.18 6.14 6.18 53.1K
15:58 6.18 6.19 6.17 6.19 67.6K
15:59 6.19 6.19 6.16 6.16 459.9K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 6.65 6.67 6.30 6.36 6.7M
2025-09-25 5.97 6.85 5.80 6.58 15.5M
2025-09-24 6.49 6.58 6.13 6.16 8.8M
2025-09-23 5.81 6.44 5.80 6.32 11.7M
2025-09-22 5.81 6.14 5.68 5.77 10.7M
2025-09-19 5.65 5.99 5.65 5.79 7.3M
2025-09-18 5.52 5.79 5.34 5.67 5.5M
2025-09-17 5.58 5.69 5.35 5.49 5.3M
2025-09-16 5.78 5.98 5.54 5.67 7.9M
2025-09-15 5.52 5.56 5.26 5.43 5.1M
2025-09-12 5.18 5.64 5.13 5.52 7.4M
2025-09-11 5.11 5.29 5.06 5.17 4.7M
2025-09-10 5.22 5.37 5.04 5.12 4.2M
2025-09-09 5.17 5.29 5.05 5.20 4.0M
2025-09-08 5.12 5.32 5.07 5.22 5.0M
2025-09-05 5.14 5.21 4.93 5.12 5.7M
2025-09-04 5.51 5.52 5.06 5.12 9.3M
2025-09-03 5.51 5.90 5.46 5.67 11.5M
2025-09-02 5.40 5.59 5.16 5.44 9.7M
2025-08-29 5.22 5.45 5.01 5.36 13.3M
2025-08-28 5.31 5.43 5.24 5.26 4.9M
2025-08-27 5.40 5.41 5.13 5.31 6.9M
2025-08-26 5.00 5.46 4.90 5.37 9.8M
2025-08-25 4.90 5.29 4.88 5.06 12.9M
2025-08-22 4.94 5.03 4.84 4.86 8.1M
2025-08-21 4.60 5.02 4.57 4.95 9.6M
2025-08-20 4.64 4.72 4.37 4.67 6.8M
2025-08-19 4.75 4.77 4.49 4.72 10.6M
2025-08-18 4.95 5.05 4.74 4.79 6.7M
2025-08-15 5.00 5.03 4.59 4.92 17.5M
2025-08-14 5.34 5.43 5.20 5.41 8.8M
2025-08-13 5.37 5.63 5.25 5.44 6.2M
2025-08-12 5.33 5.39 5.24 5.31 4.7M
2025-08-11 5.52 5.56 5.23 5.35 7.6M
2025-08-08 5.55 5.69 5.47 5.62 5.6M
2025-08-07 5.23 5.61 5.22 5.52 7.2M
2025-08-06 5.18 5.48 5.11 5.25 8.4M
2025-08-05 5.68 5.73 5.18 5.19 14.9M
2025-08-04 6.69 6.69 5.28 5.65 33.1M
2025-08-01 5.75 5.99 5.47 5.87 19.3M
2025-07-31 6.15 6.15 5.66 5.94 12.8M
2025-07-30 6.43 6.49 5.96 6.11 13.1M
2025-07-29 7.42 7.42 6.58 6.61 11.5M
2025-07-28 7.80 7.83 7.40 7.45 6.6M
2025-07-25 7.90 7.99 7.67 7.79 7.4M
2025-07-24 7.61 8.63 7.59 8.10 16.1M
2025-07-23 7.30 7.68 7.21 7.63 8.0M
2025-07-22 7.01 7.32 6.73 7.23 8.0M
2025-07-21 7.80 8.10 7.00 7.06 15.1M
2025-07-18 7.80 7.86 7.51 7.64 10.1M
2025-07-17 7.62 8.19 7.42 7.90 12.9M
2025-07-16 7.60 7.69 7.19 7.68 10.5M
2025-07-15 7.46 7.85 7.12 7.57 17.9M
2025-07-14 6.52 7.30 6.33 7.28 13.8M
2025-07-11 6.75 6.93 6.50 6.57 8.0M
2025-07-10 6.75 7.25 6.60 6.85 17.7M
2025-07-09 6.54 6.70 6.27 6.27 6.8M
2025-07-08 6.66 6.76 6.29 6.56 8.2M
2025-07-07 6.92 7.00 6.54 6.65 10.2M
2025-07-03 6.66 7.35 6.54 7.11 19.3M
2025-07-02 5.93 6.45 5.83 6.38 13.6M
2025-07-01 6.50 6.54 5.85 5.94 12.0M
2025-06-30 6.89 6.90 6.45 6.60 8.9M
2025-06-27 7.00 7.15 6.71 6.81 9.4M
2025-06-26 7.88 7.91 7.15 7.18 15.5M
2025-06-25 7.31 8.12 7.24 7.49 28.4M
2025-06-24 6.75 6.88 6.31 6.61 8.7M
2025-06-23 6.60 6.74 6.25 6.56 8.8M
2025-06-20 7.25 7.40 6.48 6.56 20.9M
2025-06-18 6.07 7.30 5.91 6.75 47.2M
2025-06-17 5.50 5.81 5.30 5.44 13.6M
2025-06-16 4.63 5.66 4.59 5.59 23.8M
2025-06-13 4.55 4.74 4.33 4.34 6.8M
2025-06-12 4.30 4.94 4.26 4.80 12.2M
2025-06-11 4.20 4.41 3.95 4.34 6.4M
2025-06-10 4.38 4.38 4.10 4.24 4.2M
2025-06-09 4.14 4.42 4.00 4.37 5.9M
2025-06-06 4.14 4.23 4.06 4.10 2.7M
2025-06-05 4.23 4.25 3.98 4.08 5.1M
2025-06-04 4.22 4.34 4.16 4.24 4.8M
2025-06-03 4.00 4.26 3.94 4.21 4.8M
2025-06-02 4.56 4.59 3.93 3.98 9.2M
2025-05-30 4.35 4.50 4.17 4.47 8.8M
2025-05-29 4.80 5.02 4.31 4.35 8.8M
2025-05-28 4.72 5.09 4.46 4.72 10.0M
2025-05-27 4.80 5.16 4.34 4.69 22.7M
2025-05-23 4.28 4.75 4.12 4.62 11.4M
2025-05-22 4.36 4.42 4.26 4.30 4.9M
2025-05-21 4.48 4.84 4.21 4.39 11.6M
2025-05-20 4.54 4.64 4.32 4.47 11.8M
2025-05-19 3.63 4.56 3.54 4.45 24.1M
2025-05-16 3.44 3.67 3.31 3.64 9.8M
2025-05-15 3.00 3.46 3.00 3.30 11.7M
2025-05-14 2.92 3.08 2.83 2.99 7.6M
2025-05-13 3.19 3.22 2.93 2.97 5.9M
2025-05-12 3.17 3.39 3.11 3.14 9.3M
2025-05-09 3.03 3.13 2.98 3.11 4.1M
2025-05-08 2.98 3.07 2.86 3.04 4.0M
2025-05-07 3.03 3.05 2.81 2.91 6.3M
2025-05-06 3.06 3.30 3.00 3.09 7.1M
2025-05-05 3.04 3.12 2.94 3.12 5.6M
2025-05-02 3.15 3.34 2.96 2.98 8.6M
2025-05-01 3.08 3.14 2.92 3.10 6.2M
2025-04-30 3.13 3.14 2.92 3.14 6.4M
2025-04-29 3.60 3.60 3.11 3.28 14.2M
2025-04-28 3.28 3.69 3.27 3.31 15.4M
2025-04-25 3.50 3.52 2.92 3.05 21.9M
2025-04-24 2.58 3.80 2.58 3.69 65.6M
2025-04-23 2.37 2.60 2.32 2.55 6.2M
2025-04-22 2.44 2.46 2.26 2.36 4.2M
2025-04-21 2.94 2.97 2.22 2.44 12.2M
2025-04-17 2.78 3.15 2.72 2.96 13.2M
2025-04-16 2.88 3.09 2.67 2.79 16.2M
2025-04-15 3.57 3.57 2.63 2.87 41.0M
2025-04-14 2.40 2.87 2.15 2.83 29.9M
2025-04-11 1.87 1.97 1.84 1.95 2.1M
2025-04-10 1.74 1.94 1.71 1.86 3.4M
2025-04-09 1.62 1.81 1.60 1.79 2.5M
2025-04-08 1.84 1.84 1.60 1.62 4.1M
2025-04-07 1.65 1.90 1.65 1.76 3.0M
2025-04-04 1.89 1.90 1.75 1.83 3.0M
2025-04-03 1.78 1.98 1.77 1.95 3.9M
2025-04-02 1.64 1.95 1.61 1.94 4.8M
2025-04-01 1.79 1.82 1.61 1.66 7.3M
2025-03-31 1.69 2.17 1.57 1.72 13.3M
2025-03-28 1.98 2.10 1.69 1.72 9.6M
2025-03-27 1.69 1.74 1.65 1.70 1.6M
2025-03-26 1.79 1.79 1.65 1.66 1.9M
2025-03-25 1.80 1.82 1.74 1.79 0.9M
2025-03-24 1.84 1.87 1.76 1.78 1.3M
2025-03-21 1.78 1.82 1.77 1.82 1.9M
2025-03-20 1.86 1.87 1.76 1.77 0.9M
2025-03-19 1.90 1.92 1.86 1.87 1.0M
2025-03-18 1.81 1.89 1.78 1.89 1.1M
2025-03-17 1.85 1.89 1.80 1.81 1.3M
2025-03-14 1.74 1.85 1.74 1.85 0.8M
2025-03-13 1.78 1.81 1.70 1.73 1.0M
2025-03-12 1.78 1.82 1.72 1.78 0.8M
2025-03-11 1.72 1.78 1.66 1.75 1.3M
2025-03-10 1.79 1.84 1.71 1.74 1.7M
2025-03-07 1.93 1.95 1.79 1.82 1.5M
2025-03-06 1.85 2.02 1.81 1.91 3.2M
2025-03-05 1.72 1.89 1.70 1.88 2.6M
2025-03-04 1.65 1.73 1.61 1.68 1.8M
2025-03-03 1.74 1.79 1.65 1.69 1.3M
2025-02-28 1.67 1.79 1.63 1.71 1.9M
2025-02-27 1.90 1.98 1.67 1.70 2.2M
2025-02-26 1.85 1.92 1.84 1.86 0.9M
2025-02-25 1.97 1.97 1.73 1.85 2.5M
2025-02-24 2.08 2.16 1.92 1.97 2.7M
2025-02-21 2.19 2.24 1.92 1.96 3.7M
2025-02-20 2.29 2.39 2.14 2.22 3.6M
2025-02-19 2.25 2.55 2.20 2.37 10.6M
2025-02-18 1.88 2.08 1.84 2.07 4.3M
2025-02-14 1.84 1.88 1.83 1.88 1.3M
2025-02-13 1.80 1.87 1.78 1.86 1.7M
2025-02-12 1.75 1.88 1.71 1.76 2.1M
2025-02-11 1.88 1.88 1.78 1.79 1.6M
2025-02-10 1.84 1.89 1.81 1.86 2.4M
2025-02-07 1.83 1.89 1.77 1.81 2.0M
2025-02-06 1.81 1.87 1.77 1.82 2.6M
2025-02-05 1.75 1.87 1.67 1.80 2.5M
2025-02-04 1.81 1.94 1.71 1.73 5.7M
2025-02-03 1.58 1.83 1.55 1.78 4.3M
2025-01-31 1.66 1.72 1.61 1.63 1.9M
2025-01-30 1.51 1.70 1.47 1.65 2.4M
2025-01-29 1.57 1.58 1.44 1.48 1.5M
2025-01-28 1.52 1.61 1.45 1.55 1.8M
2025-01-27 1.53 1.54 1.42 1.45 1.9M
2025-01-24 1.58 1.66 1.52 1.57 2.7M
2025-01-23 1.57 1.59 1.42 1.57 2.9M
2025-01-22 1.62 1.62 1.51 1.56 2.2M
2025-01-21 1.63 1.71 1.33 1.62 8.5M
2025-01-17 1.79 1.88 1.47 1.59 16.3M
2025-01-16 1.30 1.60 1.29 1.57 11.5M
2025-01-15 1.11 1.32 1.10 1.30 6.7M
2025-01-14 1.07 1.09 1.02 1.05 1.0M
2025-01-13 1.13 1.15 1.04 1.07 1.6M
2025-01-10 1.12 1.18 1.10 1.14 1.6M
2025-01-08 1.17 1.18 1.06 1.09 1.6M
2025-01-07 1.14 1.19 1.09 1.19 1.2M
2025-01-06 1.25 1.27 1.05 1.14 4.1M
2025-01-03 1.20 1.27 1.12 1.25 2.0M
2025-01-02 1.14 1.20 1.11 1.20 1.6M