101.00
最后更新: 2025-09-25
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
暂无分钟K线数据 |
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
2024-12-19 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
2024-12-04 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0M |
2024-12-03 | 96.50 | 96.50 | 96.50 | 96.50 | 0.1M |
2024-12-02 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
2024-10-15 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0M |
2024-09-06 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
2024-08-27 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2M |
2024-08-22 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0M |
2024-08-16 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0M |
2024-08-14 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
2024-08-06 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
2024-08-05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
2024-08-02 | 92.00 | 92.00 | 91.75 | 91.75 | 0.0M |
2024-08-01 | 92.50 | 92.50 | 92.25 | 92.25 | 0.1M |
2024-07-31 | 92.25 | 92.25 | 92.25 | 92.25 | 0.0M |
2024-07-30 | 93.00 | 93.00 | 92.50 | 92.50 | 0.0M |
2024-07-26 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0M |
2024-07-25 | 92.25 | 92.25 | 92.25 | 92.25 | 0.0M |
2024-07-16 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1M |
2024-07-15 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0M |
2024-07-10 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
2024-07-08 | 95.75 | 95.75 | 95.75 | 95.75 | 0.1M |
2024-07-02 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
2024-06-26 | 96.25 | 96.25 | 95.75 | 95.75 | 0.0M |
2024-06-21 | 95.75 | 95.75 | 95.25 | 95.25 | 0.0M |
2024-06-20 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0M |
2024-06-17 | 96.25 | 96.25 | 95.50 | 95.50 | 0.2M |
2024-06-14 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0M |
2024-06-12 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
2024-06-10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
2024-05-27 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0M |
2024-05-23 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
2024-05-09 | 96.75 | 97.00 | 96.75 | 97.00 | 0.0M |
2024-05-02 | 97.00 | 97.00 | 96.75 | 96.75 | 0.1M |
2024-04-29 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0M |
2024-04-24 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0M |
2024-04-18 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0M |
2024-04-11 | 99.75 | 100.00 | 99.75 | 100.00 | 0.0M |
2024-04-10 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
2024-04-05 | 98.75 | 99.00 | 98.50 | 99.00 | 0.1M |
2024-04-04 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
2024-04-01 | 99.50 | 99.50 | 99.25 | 99.25 | 0.0M |
2024-03-26 | 99.75 | 99.75 | 99.25 | 99.25 | 0.0M |
2024-03-25 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0M |
2024-03-22 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0M |
2024-03-18 | 100.00 | 100.00 | 99.50 | 99.75 | 0.4M |
2024-03-14 | 100.00 | 100.00 | 99.75 | 100.00 | 0.0M |
2024-03-12 | 100.50 | 100.50 | 100.00 | 100.00 | 0.1M |
2024-03-11 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
2024-03-07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
2024-03-05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
2024-02-27 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
2024-02-22 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0M |
2024-02-21 | 99.00 | 100.00 | 99.00 | 99.75 | 0.1M |
2024-02-20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
2024-02-19 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
2024-02-16 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
2024-02-15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
2024-02-12 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0M |
2024-02-02 | 99.25 | 99.25 | 99.00 | 99.00 | 0.1M |
2024-02-01 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0M |
2024-01-24 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3M |
2024-01-16 | 100.00 | 100.00 | 99.00 | 99.00 | 0.1M |
2024-01-11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1M |
2024-01-05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |