最后更新: 2025-09-25
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-19 98.50 98.50 98.50 98.50 0.0M
2024-12-04 96.75 96.75 96.75 96.75 0.0M
2024-12-03 96.50 96.50 96.50 96.50 0.1M
2024-12-02 96.50 96.50 96.50 96.50 0.0M
2024-10-15 96.75 96.75 96.75 96.75 0.0M
2024-09-06 95.00 95.00 95.00 95.00 0.0M
2024-08-27 94.00 94.00 94.00 94.00 0.2M
2024-08-22 92.75 92.75 92.75 92.75 0.0M
2024-08-16 90.75 90.75 90.75 90.75 0.0M
2024-08-14 91.00 91.00 91.00 91.00 0.0M
2024-08-06 91.00 91.00 91.00 91.00 0.0M
2024-08-05 91.00 91.00 91.00 91.00 0.0M
2024-08-02 92.00 92.00 91.75 91.75 0.0M
2024-08-01 92.50 92.50 92.25 92.25 0.1M
2024-07-31 92.25 92.25 92.25 92.25 0.0M
2024-07-30 93.00 93.00 92.50 92.50 0.0M
2024-07-26 93.25 93.25 93.25 93.25 0.0M
2024-07-25 92.25 92.25 92.25 92.25 0.0M
2024-07-16 95.00 95.00 95.00 95.00 0.1M
2024-07-15 95.25 95.25 95.25 95.25 0.0M
2024-07-10 95.50 95.50 95.50 95.50 0.0M
2024-07-08 95.75 95.75 95.75 95.75 0.1M
2024-07-02 95.50 95.50 95.50 95.50 0.0M
2024-06-26 96.25 96.25 95.75 95.75 0.0M
2024-06-21 95.75 95.75 95.25 95.25 0.0M
2024-06-20 95.75 95.75 95.75 95.75 0.0M
2024-06-17 96.25 96.25 95.50 95.50 0.2M
2024-06-14 96.25 96.25 96.25 96.25 0.0M
2024-06-12 96.50 96.50 96.50 96.50 0.0M
2024-06-10 97.00 97.00 97.00 97.00 0.0M
2024-05-27 98.25 98.25 98.25 98.25 0.0M
2024-05-23 98.00 98.00 98.00 98.00 0.0M
2024-05-09 96.75 97.00 96.75 97.00 0.0M
2024-05-02 97.00 97.00 96.75 96.75 0.1M
2024-04-29 96.75 96.75 96.75 96.75 0.0M
2024-04-24 94.75 94.75 94.75 94.75 0.0M
2024-04-18 99.25 99.25 99.25 99.25 0.0M
2024-04-11 99.75 100.00 99.75 100.00 0.0M
2024-04-10 99.50 99.50 99.50 99.50 0.0M
2024-04-05 98.75 99.00 98.50 99.00 0.1M
2024-04-04 99.00 99.00 99.00 99.00 0.0M
2024-04-01 99.50 99.50 99.25 99.25 0.0M
2024-03-26 99.75 99.75 99.25 99.25 0.0M
2024-03-25 99.75 99.75 99.75 99.75 0.0M
2024-03-22 99.75 99.75 99.75 99.75 0.0M
2024-03-18 100.00 100.00 99.50 99.75 0.4M
2024-03-14 100.00 100.00 99.75 100.00 0.0M
2024-03-12 100.50 100.50 100.00 100.00 0.1M
2024-03-11 101.00 101.00 101.00 101.00 0.0M
2024-03-07 100.00 100.00 100.00 100.00 0.0M
2024-03-05 100.00 100.00 100.00 100.00 0.0M
2024-02-27 100.00 100.00 100.00 100.00 0.0M
2024-02-22 99.75 99.75 99.75 99.75 0.0M
2024-02-21 99.00 100.00 99.00 99.75 0.1M
2024-02-20 99.00 99.00 99.00 99.00 0.0M
2024-02-19 99.00 99.00 99.00 99.00 0.0M
2024-02-16 99.00 99.00 99.00 99.00 0.0M
2024-02-15 99.00 99.00 99.00 99.00 0.0M
2024-02-12 98.75 98.75 98.75 98.75 0.0M
2024-02-02 99.25 99.25 99.00 99.00 0.1M
2024-02-01 99.25 99.25 99.25 99.25 0.0M
2024-01-24 97.00 97.00 97.00 97.00 0.3M
2024-01-16 100.00 100.00 99.00 99.00 0.1M
2024-01-11 100.00 100.00 100.00 100.00 0.1M
2024-01-05 100.00 100.00 100.00 100.00 0.0M