101.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1M |
| 2023-12-22 | 98.00 | 98.00 | 97.75 | 97.75 | 0.2M |
| 2023-12-14 | 97.75 | 98.00 | 97.50 | 97.50 | 0.0M |
| 2023-12-12 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2023-12-08 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2023-11-29 | 97.25 | 97.75 | 97.25 | 97.75 | 0.0M |
| 2023-10-11 | 99.75 | 100.00 | 99.75 | 99.75 | 0.1M |
| 2023-10-10 | 99.75 | 99.75 | 99.50 | 99.50 | 0.0M |
| 2023-10-09 | 99.75 | 99.75 | 99.25 | 99.25 | 0.0M |
| 2023-10-06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2023-09-28 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2023-09-27 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0M |
| 2023-09-26 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0M |
| 2023-09-20 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0M |
| 2023-09-18 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2023-09-15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2023-09-12 | 100.00 | 100.50 | 100.00 | 100.50 | 0.0M |
| 2023-09-11 | 100.00 | 100.50 | 100.00 | 100.00 | 0.0M |
| 2023-09-05 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2023-09-01 | 102.00 | 102.50 | 102.00 | 102.00 | 0.1M |
| 2023-08-24 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0M |
| 2023-08-23 | 100.50 | 100.50 | 100.00 | 100.50 | 0.7M |
| 2023-07-19 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0M |
| 2023-07-14 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2023-07-10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2023-06-06 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2023-05-26 | 92.25 | 95.75 | 92.25 | 95.75 | 0.0M |
| 2023-05-09 | 92.25 | 92.25 | 92.25 | 92.25 | 0.0M |
| 2023-04-25 | 90.00 | 90.25 | 89.75 | 90.00 | 0.3M |
| 2023-04-21 | 92.00 | 92.00 | 91.75 | 91.75 | 0.0M |
| 2023-04-19 | 100.00 | 100.00 | 99.75 | 99.75 | 0.0M |
| 2023-04-18 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2023-04-17 | 100.50 | 102.00 | 100.50 | 102.00 | 0.1M |
| 2023-04-12 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1M |
| 2023-04-11 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0M |
| 2023-04-10 | 101.50 | 101.50 | 101.00 | 101.00 | 0.1M |
| 2023-03-31 | 101.00 | 101.50 | 100.50 | 100.50 | 0.2M |
| 2023-03-29 | 101.50 | 101.50 | 101.50 | 101.50 | 0.1M |
| 2023-03-24 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0M |
| 2023-03-23 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0M |
| 2023-03-22 | 100.00 | 100.50 | 100.00 | 100.00 | 0.3M |
| 2023-03-17 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0M |
| 2023-03-15 | 100.00 | 100.50 | 100.00 | 100.50 | 0.1M |
| 2023-03-08 | 101.50 | 101.50 | 101.50 | 101.50 | 0.1M |
| 2023-03-02 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2023-02-27 | 102.50 | 103.00 | 102.00 | 102.50 | 0.0M |
| 2023-02-08 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2023-01-26 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2023-01-16 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2023-01-06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |