440.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 432.70 | 468.80 | 432.00 | 457.25 | 0.0M |
| 2022-12-29 | 438.60 | 445.85 | 421.10 | 426.80 | 0.0M |
| 2022-12-28 | 433.15 | 447.85 | 433.10 | 442.70 | 0.0M |
| 2022-12-27 | 450.00 | 454.40 | 439.55 | 444.05 | 0.0M |
| 2022-12-26 | 403.15 | 440.90 | 403.15 | 436.55 | 0.0M |
| 2022-12-23 | 403.60 | 435.80 | 400.00 | 402.70 | 0.0M |
| 2022-12-22 | 465.80 | 475.00 | 424.00 | 431.30 | 0.0M |
| 2022-12-21 | 474.70 | 483.75 | 451.50 | 461.90 | 0.0M |
| 2022-12-20 | 476.20 | 484.15 | 471.00 | 472.05 | 0.0M |
| 2022-12-19 | 452.50 | 489.45 | 452.50 | 479.20 | 0.0M |
| 2022-12-16 | 476.25 | 488.00 | 470.10 | 479.90 | 0.0M |
| 2022-12-15 | 487.75 | 489.70 | 479.00 | 480.30 | 0.0M |
| 2022-12-14 | 489.00 | 497.10 | 478.45 | 484.00 | 0.0M |
| 2022-12-13 | 524.95 | 524.95 | 488.10 | 495.10 | 0.0M |
| 2022-12-12 | 449.90 | 496.30 | 449.90 | 496.30 | 0.0M |
| 2022-12-09 | 461.60 | 478.20 | 439.20 | 451.20 | 0.0M |
| 2022-12-08 | 477.35 | 486.55 | 465.65 | 466.35 | 0.0M |
| 2022-12-07 | 473.10 | 494.00 | 470.00 | 474.65 | 0.0M |
| 2022-12-06 | 495.30 | 495.30 | 482.50 | 483.30 | 0.0M |
| 2022-12-05 | 503.30 | 503.30 | 494.45 | 495.25 | 0.0M |
| 2022-12-02 | 501.10 | 511.95 | 496.05 | 499.40 | 0.0M |
| 2022-12-01 | 509.80 | 515.00 | 491.85 | 505.30 | 0.0M |
| 2022-11-30 | 512.10 | 519.15 | 501.50 | 506.05 | 0.0M |
| 2022-11-29 | 557.00 | 557.00 | 504.15 | 506.30 | 0.0M |
| 2022-11-28 | 495.95 | 539.55 | 495.95 | 521.20 | 0.0M |
| 2022-11-25 | 495.00 | 504.70 | 487.45 | 490.50 | 0.0M |
| 2022-11-24 | 498.00 | 519.00 | 483.00 | 495.90 | 0.0M |
| 2022-11-23 | 412.00 | 477.45 | 412.00 | 477.45 | 0.0M |
| 2022-11-22 | 470.30 | 470.65 | 424.00 | 434.05 | 0.0M |
| 2022-11-21 | 478.00 | 499.00 | 465.00 | 470.55 | 0.0M |
| 2022-11-18 | 465.25 | 519.00 | 465.25 | 499.80 | 0.0M |
| 2022-11-17 | 505.00 | 520.00 | 491.65 | 501.55 | 0.0M |
| 2022-11-16 | 536.90 | 536.90 | 507.00 | 516.70 | 0.0M |
| 2022-11-15 | 555.60 | 575.00 | 523.55 | 536.90 | 0.0M |
| 2022-11-14 | 530.00 | 532.60 | 520.00 | 532.60 | 0.0M |
| 2022-11-11 | 507.10 | 508.80 | 477.50 | 484.20 | 0.0M |
| 2022-11-10 | 495.50 | 519.10 | 485.15 | 489.45 | 0.0M |
| 2022-11-09 | 506.55 | 533.35 | 497.00 | 505.40 | 0.0M |
| 2022-11-07 | 532.40 | 558.75 | 501.00 | 514.80 | 0.0M |
| 2022-11-04 | 546.30 | 574.95 | 541.00 | 546.80 | 0.0M |
| 2022-11-03 | 552.00 | 576.75 | 540.30 | 548.90 | 0.0M |
| 2022-11-02 | 603.75 | 603.75 | 537.65 | 576.50 | 0.0M |
| 2022-11-01 | 500.00 | 548.90 | 500.00 | 548.90 | 0.0M |
| 2022-10-31 | 495.00 | 511.00 | 465.00 | 499.00 | 0.0M |
| 2022-10-28 | 568.25 | 582.80 | 511.45 | 511.45 | 0.0M |
| 2022-10-27 | 653.00 | 682.00 | 567.00 | 568.25 | 0.0M |
| 2022-10-25 | 585.00 | 630.00 | 585.00 | 630.00 | 0.0M |
| 2022-10-24 | 545.00 | 577.40 | 545.00 | 572.75 | 0.0M |
| 2022-10-21 | 496.00 | 528.45 | 481.35 | 524.95 | 0.1M |
| 2022-10-20 | 434.95 | 440.40 | 387.15 | 440.40 | 0.0M |
| 2022-10-19 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0M |
| 2022-10-18 | 349.55 | 349.55 | 349.55 | 349.55 | 0.0M |
| 2022-10-17 | 332.95 | 332.95 | 332.95 | 332.95 | 0.0M |
| 2022-10-14 | 302.00 | 318.35 | 302.00 | 317.10 | 0.0M |
| 2022-10-13 | 304.05 | 316.00 | 302.70 | 303.20 | 0.0M |
| 2022-10-12 | 297.05 | 326.00 | 296.90 | 318.60 | 0.0M |
| 2022-10-11 | 315.25 | 324.90 | 312.50 | 312.50 | 0.0M |
| 2022-10-10 | 347.55 | 347.55 | 315.10 | 328.90 | 0.0M |
| 2022-10-07 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0M |
| 2022-10-06 | 300.25 | 315.25 | 300.25 | 315.25 | 0.0M |