TIPCO Asphalt PCL

TASCO
🏛️ 泰国 →
14.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 14.30 14.40 14.30 14.40 180.1K
10:00 14.40 14.40 14.30 14.40 5.1K
10:05 14.40 14.40 14.30 14.40 13.6K
10:10 14.40 14.40 14.40 14.40 0.5K
10:15 14.40 14.40 14.40 14.40 12.2K
10:20 14.40 14.40 14.30 14.40 48.3K
10:30 14.40 14.40 14.40 14.40 2.4K
10:35 14.40 14.40 14.40 14.40 3.3K
10:40 14.40 14.40 14.40 14.40 5.0K
10:45 14.30 14.40 14.30 14.40 6.1K
10:50 14.40 14.40 14.40 14.40 2.7K
10:55 14.40 14.40 14.30 14.40 40.6K
11:00 14.30 14.40 14.30 14.40 4.2K
11:05 14.40 14.40 14.40 14.40 35.7K
11:10 14.30 14.30 14.30 14.30 1.3K
11:15 14.30 14.40 14.30 14.40 12.2K
11:20 14.40 14.40 14.30 14.40 4.8K
11:25 14.40 14.40 14.30 14.40 7.7K
11:30 14.40 14.40 14.40 14.40 0.8K
11:35 14.40 14.40 14.30 14.30 0.5K
11:40 14.30 14.40 14.30 14.40 1.9K
11:45 14.30 14.30 14.30 14.30 1.4K
11:50 14.30 14.30 14.30 14.30 4.4K
11:55 14.40 14.40 14.40 14.40 0.6K
12:00 14.30 14.30 14.30 14.30 166.1K
12:05 14.30 14.30 14.30 14.30 54.3K
12:10 14.30 14.30 14.30 14.30 164.3K
12:15 14.30 14.40 14.30 14.40 10.2K
12:25 14.30 14.30 14.30 14.30 30.6K
13:55 14.30 14.30 14.30 14.30 16.3K
14:00 14.30 14.40 14.30 14.40 1.8K
14:05 14.30 14.40 14.30 14.40 2.7K
14:10 14.30 14.30 14.30 14.30 1.0K
14:15 14.30 14.40 14.30 14.40 1.8K
14:20 14.40 14.40 14.30 14.30 2.8K
14:25 14.30 14.40 14.30 14.30 5.4K
14:30 14.30 14.30 14.30 14.30 9.9K
14:35 14.30 14.30 14.30 14.30 39.5K
14:40 14.30 14.30 14.30 14.30 4.6K
14:45 14.30 14.30 14.30 14.30 4.3K
14:50 14.30 14.30 14.30 14.30 1.7K
14:55 14.30 14.30 14.30 14.30 6.1K
15:00 14.40 14.40 14.40 14.40 5.3K
15:05 14.40 14.40 14.30 14.30 2.4K
15:10 14.30 14.40 14.30 14.40 51.4K
15:15 14.40 14.40 14.30 14.30 3.9K
15:20 14.30 14.30 14.30 14.30 2.2K
15:25 14.30 14.30 14.30 14.30 3.3K
15:30 14.30 14.30 14.30 14.30 0.3K
15:35 14.30 14.40 14.30 14.30 1.9K
15:40 14.30 14.30 14.30 14.30 2.1K
15:45 14.30 14.40 14.30 14.30 8.6K
15:50 14.40 14.40 14.30 14.40 21.6K
15:55 14.30 14.40 14.30 14.30 4.9K
16:00 14.30 14.30 14.30 14.30 1.5K
16:05 14.40 14.40 14.30 14.30 2.8K
16:10 14.40 14.40 14.30 14.30 11.7K
16:15 14.30 14.40 14.30 14.40 52.1K
16:20 14.30 14.40 14.30 14.40 2.0K
16:25 14.30 14.40 14.30 14.40 114.6K
16:35 14.40 14.40 14.40 14.40 98.3K
17:45 14.40 14.40 14.40 14.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据