14.30
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 14.70 | 14.80 | 14.70 | 14.80 | 49.7K |
| 10:00 | 14.70 | 14.70 | 14.60 | 14.70 | 36.7K |
| 10:10 | 14.60 | 14.60 | 14.60 | 14.60 | 1.5K |
| 10:15 | 14.60 | 14.60 | 14.60 | 14.60 | 5.9K |
| 10:20 | 14.60 | 14.60 | 14.60 | 14.60 | 1.0K |
| 10:25 | 14.60 | 14.60 | 14.60 | 14.60 | 28.7K |
| 10:30 | 14.60 | 14.60 | 14.60 | 14.60 | 157.9K |
| 10:35 | 14.60 | 14.60 | 14.50 | 14.50 | 111.0K |
| 10:40 | 14.50 | 14.50 | 14.50 | 14.50 | 29.3K |
| 10:45 | 14.50 | 14.60 | 14.50 | 14.50 | 25.4K |
| 10:50 | 14.50 | 14.50 | 14.50 | 14.50 | 16.6K |
| 10:55 | 14.50 | 14.50 | 14.50 | 14.50 | 170.6K |
| 11:00 | 14.50 | 14.50 | 14.50 | 14.50 | 35.9K |
| 11:05 | 14.50 | 14.50 | 14.50 | 14.50 | 65.0K |
| 11:10 | 14.60 | 14.60 | 14.60 | 14.60 | 0.1K |
| 11:15 | 14.50 | 14.50 | 14.50 | 14.50 | 1.1K |
| 11:20 | 14.50 | 14.50 | 14.50 | 14.50 | 0.6K |
| 11:25 | 14.50 | 14.60 | 14.50 | 14.60 | 21.9K |
| 11:30 | 14.50 | 14.50 | 14.50 | 14.50 | 1.8K |
| 11:35 | 14.50 | 14.50 | 14.50 | 14.50 | 1.0K |
| 11:40 | 14.50 | 14.50 | 14.50 | 14.50 | 0.2K |
| 11:45 | 14.60 | 14.60 | 14.50 | 14.50 | 2.1K |
| 11:50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.6K |
| 11:55 | 14.50 | 14.50 | 14.50 | 14.50 | 0.2K |
| 12:00 | 14.50 | 14.50 | 14.50 | 14.50 | 1.1K |
| 12:05 | 14.50 | 14.50 | 14.50 | 14.50 | 0.4K |
| 12:10 | 14.50 | 14.50 | 14.50 | 14.50 | 0.1K |
| 12:15 | 14.50 | 14.50 | 14.50 | 14.50 | 1.1K |
| 12:20 | 14.50 | 14.60 | 14.50 | 14.50 | 1.0K |
| 12:25 | 14.50 | 14.50 | 14.50 | 14.50 | 0.1K |
| 13:55 | 14.50 | 14.50 | 14.50 | 14.50 | 3.7K |
| 14:00 | 14.50 | 14.60 | 14.50 | 14.50 | 2.8K |
| 14:15 | 14.60 | 14.60 | 14.60 | 14.60 | 508.5K |
| 14:20 | 14.60 | 14.60 | 14.50 | 14.60 | 9.2K |
| 14:25 | 14.60 | 14.60 | 14.50 | 14.60 | 8.1K |
| 14:30 | 14.60 | 14.60 | 14.60 | 14.60 | 4.3K |
| 14:35 | 14.60 | 14.60 | 14.50 | 14.50 | 35.1K |
| 14:40 | 14.50 | 14.60 | 14.50 | 14.60 | 6.6K |
| 14:45 | 14.60 | 14.60 | 14.50 | 14.60 | 42.7K |
| 14:55 | 14.50 | 14.70 | 14.50 | 14.70 | 184.8K |
| 15:00 | 14.70 | 14.70 | 14.70 | 14.70 | 2.2K |
| 15:05 | 14.60 | 14.60 | 14.60 | 14.60 | 3.9K |
| 15:10 | 14.60 | 14.60 | 14.60 | 14.60 | 131.0K |
| 15:15 | 14.70 | 14.70 | 14.60 | 14.60 | 29.4K |
| 15:20 | 14.70 | 14.80 | 14.60 | 14.80 | 708.6K |
| 15:25 | 14.70 | 14.80 | 14.60 | 14.70 | 259.3K |
| 15:30 | 14.70 | 14.70 | 14.70 | 14.70 | 6.7K |
| 15:35 | 14.70 | 14.70 | 14.70 | 14.70 | 428.6K |
| 15:45 | 14.60 | 14.60 | 14.60 | 14.60 | 16.3K |
| 15:50 | 14.70 | 14.70 | 14.60 | 14.70 | 5.0K |
| 15:55 | 14.70 | 14.70 | 14.60 | 14.60 | 21.5K |
| 16:00 | 14.60 | 14.70 | 14.60 | 14.70 | 11.7K |
| 16:05 | 14.70 | 14.70 | 14.60 | 14.70 | 8.1K |
| 16:10 | 14.70 | 14.70 | 14.60 | 14.70 | 105.2K |
| 16:15 | 14.70 | 14.70 | 14.60 | 14.70 | 52.7K |
| 16:20 | 14.70 | 14.70 | 14.60 | 14.60 | 65.6K |
| 16:25 | 14.70 | 14.70 | 14.60 | 14.70 | 35.0K |
| 16:35 | 14.70 | 14.70 | 14.70 | 14.70 | 226.8K |
| 17:45 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0K |