8.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 109.00 | 108.75 | 108.00 | 109.00 | 0.1M |
| 2022-12-29 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2022-12-28 | 112.00 | 110.19 | 108.00 | 109.00 | 0.0M |
| 2022-12-23 | 112.00 | 110.70 | 110.19 | 112.00 | 0.0M |
| 2022-12-22 | 112.00 | 110.70 | 110.70 | 112.00 | 0.0M |
| 2022-12-21 | 112.00 | 112.00 | 110.00 | 112.00 | 0.0M |
| 2022-12-20 | 112.00 | 112.00 | 110.00 | 112.00 | 0.0M |
| 2022-12-19 | 112.50 | 112.00 | 111.50 | 112.00 | 0.0M |
| 2022-12-16 | 114.50 | 112.50 | 110.00 | 112.50 | 0.1M |
| 2022-12-15 | 116.00 | 112.50 | 112.00 | 114.50 | 0.0M |
| 2022-12-14 | 116.00 | 114.70 | 114.00 | 116.00 | 0.0M |
| 2022-12-13 | 116.00 | 115.30 | 113.00 | 116.00 | 0.0M |
| 2022-12-12 | 116.00 | 115.36 | 115.36 | 116.00 | 0.0M |
| 2022-12-09 | 115.50 | 116.00 | 114.70 | 115.50 | 0.0M |
| 2022-12-08 | 115.50 | 115.50 | 114.30 | 115.50 | 0.0M |
| 2022-12-07 | 115.50 | 114.75 | 114.75 | 115.50 | 0.0M |
| 2022-12-06 | 116.00 | 115.65 | 114.25 | 115.00 | 0.1M |
| 2022-12-05 | 116.00 | 117.46 | 115.50 | 115.50 | 0.0M |
| 2022-12-02 | 116.00 | 112.00 | 112.00 | 115.50 | 0.0M |
| 2022-12-01 | 115.50 | 114.00 | 114.00 | 115.50 | 0.0M |
| 2022-11-30 | 116.00 | 119.00 | 112.00 | 115.50 | 0.0M |
| 2022-11-29 | 116.00 | 116.90 | 115.50 | 115.50 | 0.0M |
| 2022-11-28 | 112.00 | 117.00 | 112.00 | 114.75 | 0.0M |
| 2022-11-25 | 111.50 | 114.00 | 110.98 | 112.00 | 0.0M |
| 2022-11-24 | 111.00 | 109.50 | 107.00 | 110.00 | 0.0M |
| 2022-11-23 | 111.00 | 111.00 | 108.10 | 109.50 | 0.0M |
| 2022-11-22 | 111.00 | 110.75 | 109.00 | 109.50 | 0.3M |
| 2022-11-21 | 111.00 | 109.00 | 108.00 | 109.50 | 0.0M |
| 2022-11-18 | 110.00 | 109.00 | 108.00 | 108.00 | 0.3M |
| 2022-11-17 | 110.00 | 108.00 | 105.00 | 107.00 | 0.0M |
| 2022-11-16 | 110.00 | 108.00 | 107.16 | 107.00 | 0.3M |
| 2022-11-15 | 110.00 | 109.00 | 107.16 | 107.00 | 0.3M |
| 2022-11-14 | 107.00 | 109.00 | 108.00 | 107.00 | 0.0M |
| 2022-11-11 | 107.00 | 108.00 | 106.75 | 107.00 | 0.0M |
| 2022-11-10 | 110.50 | 108.00 | 106.25 | 107.00 | 0.0M |
| 2022-11-09 | 107.50 | 108.00 | 108.00 | 107.50 | 0.0M |
| 2022-11-08 | 108.50 | 108.37 | 106.13 | 107.50 | 0.3M |
| 2022-11-07 | 108.00 | 108.15 | 106.00 | 108.50 | 0.4M |
| 2022-11-04 | 108.00 | 107.96 | 106.00 | 107.50 | 0.0M |
| 2022-11-03 | 108.00 | 108.50 | 106.50 | 108.00 | 0.0M |
| 2022-11-02 | 108.00 | 108.60 | 106.00 | 108.00 | 0.0M |
| 2022-11-01 | 108.00 | 108.95 | 108.95 | 108.00 | 0.0M |
| 2022-10-31 | 109.00 | 109.50 | 108.00 | 109.00 | 0.0M |
| 2022-10-28 | 109.00 | 110.00 | 108.00 | 109.00 | 0.0M |
| 2022-10-27 | 111.00 | 109.80 | 108.00 | 109.00 | 0.0M |
| 2022-10-26 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2022-10-25 | 112.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2022-10-24 | 112.50 | 113.00 | 110.00 | 112.50 | 0.0M |
| 2022-10-21 | 112.50 | 110.00 | 110.00 | 112.50 | 0.0M |
| 2022-10-20 | 112.50 | 112.50 | 110.00 | 112.50 | 0.1M |
| 2022-10-19 | 112.50 | 110.00 | 110.00 | 112.50 | 0.0M |
| 2022-10-18 | 116.50 | 115.25 | 100.00 | 112.50 | 1.2M |
| 2022-10-17 | 116.50 | 117.20 | 117.20 | 116.50 | 0.0M |
| 2022-10-14 | 116.50 | 117.50 | 115.95 | 116.50 | 0.0M |
| 2022-10-13 | 116.50 | 120.00 | 115.99 | 116.50 | 0.0M |
| 2022-10-12 | 116.50 | 117.99 | 117.99 | 116.50 | 0.0M |
| 2022-10-11 | 116.50 | 117.00 | 115.00 | 116.50 | 0.0M |
| 2022-10-10 | 117.50 | 118.00 | 116.20 | 116.50 | 0.0M |
| 2022-10-07 | 117.50 | 118.00 | 118.00 | 116.50 | 0.0M |
| 2022-10-06 | 117.50 | 117.75 | 116.50 | 116.50 | 0.0M |
| 2022-10-05 | 121.00 | 120.50 | 116.15 | 116.50 | 0.1M |
| 2022-10-04 | 121.50 | 121.25 | 121.00 | 121.00 | 0.0M |
| 2022-10-03 | 121.50 | 121.50 | 120.00 | 121.00 | 0.0M |
| 2022-09-30 | 117.50 | 122.00 | 117.00 | 121.00 | 0.1M |
| 2022-09-29 | 111.50 | 119.00 | 110.00 | 118.00 | 0.3M |
| 2022-09-28 | 113.50 | 113.35 | 110.00 | 111.50 | 2.4M |
| 2022-09-27 | 108.50 | 112.00 | 107.50 | 112.00 | 12.1M |
| 2022-09-26 | 108.25 | 107.50 | 103.50 | 106.25 | 0.0M |
| 2022-09-23 | 111.00 | 108.00 | 104.00 | 108.25 | 0.0M |
| 2022-09-22 | 111.00 | 110.10 | 110.10 | 111.00 | 0.0M |
| 2022-09-21 | 112.50 | 111.90 | 105.63 | 111.00 | 0.0M |
| 2022-09-20 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2022-09-16 | 112.50 | 110.00 | 110.00 | 112.50 | 0.0M |
| 2022-09-15 | 112.50 | 115.00 | 115.00 | 112.50 | 0.0M |
| 2022-09-14 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2022-09-13 | 113.00 | 113.00 | 112.50 | 112.50 | 0.0M |
| 2022-09-12 | 112.00 | 112.84 | 110.00 | 113.00 | 0.0M |
| 2022-09-09 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-09-08 | 112.00 | 113.00 | 110.00 | 112.00 | 0.6M |
| 2022-09-07 | 112.50 | 114.00 | 110.00 | 112.00 | 0.1M |
| 2022-09-06 | 112.50 | 115.00 | 115.00 | 112.50 | 0.0M |
| 2022-09-05 | 112.50 | 111.00 | 110.00 | 112.50 | 0.0M |
| 2022-09-02 | 115.00 | 115.00 | 110.20 | 111.00 | 0.0M |
| 2022-09-01 | 116.50 | 115.00 | 110.00 | 111.00 | 0.0M |
| 2022-08-31 | 116.50 | 115.25 | 115.20 | 115.50 | 0.0M |
| 2022-08-30 | 116.50 | 115.50 | 113.50 | 115.50 | 0.0M |
| 2022-08-26 | 115.00 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2022-08-25 | 115.00 | 114.70 | 114.70 | 115.00 | 0.0M |
| 2022-08-24 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-08-23 | 115.00 | 115.00 | 114.90 | 115.00 | 0.1M |
| 2022-08-22 | 115.00 | 118.00 | 114.70 | 115.00 | 0.0M |
| 2022-08-19 | 118.00 | 117.50 | 112.20 | 115.00 | 0.0M |
| 2022-08-18 | 118.00 | 116.00 | 116.00 | 118.00 | 0.0M |
| 2022-08-17 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-08-16 | 118.00 | 118.00 | 116.00 | 118.00 | 0.1M |
| 2022-08-15 | 117.00 | 117.60 | 117.00 | 118.00 | 0.0M |
| 2022-08-12 | 117.00 | 118.00 | 117.00 | 117.00 | 0.0M |
| 2022-08-11 | 117.00 | 117.25 | 116.05 | 117.00 | 0.0M |
| 2022-08-10 | 118.00 | 117.75 | 117.00 | 117.00 | 0.0M |
| 2022-08-09 | 118.50 | 118.50 | 116.00 | 117.00 | 0.1M |
| 2022-08-08 | 118.50 | 118.80 | 117.10 | 118.50 | 0.0M |
| 2022-08-05 | 118.50 | 120.00 | 117.00 | 118.50 | 0.0M |
| 2022-08-04 | 118.50 | 120.00 | 117.00 | 118.50 | 0.0M |
| 2022-08-03 | 116.00 | 120.00 | 115.00 | 118.50 | 0.2M |
| 2022-08-02 | 116.00 | 120.00 | 116.00 | 116.00 | 0.0M |
| 2022-08-01 | 115.00 | 119.90 | 112.00 | 116.00 | 0.8M |
| 2022-07-29 | 112.50 | 118.00 | 112.00 | 115.00 | 0.3M |
| 2022-07-28 | 112.50 | 115.00 | 115.00 | 112.50 | 0.0M |
| 2022-07-27 | 112.50 | 114.00 | 110.00 | 112.50 | 0.7M |
| 2022-07-26 | 118.50 | 120.00 | 110.00 | 112.50 | 0.6M |
| 2022-07-25 | 123.00 | 120.00 | 115.00 | 118.50 | 0.0M |
| 2022-07-22 | 124.00 | 128.00 | 120.20 | 124.00 | 0.0M |
| 2022-07-21 | 124.00 | 128.00 | 128.00 | 124.00 | 0.0M |
| 2022-07-20 | 124.00 | 121.75 | 121.75 | 124.00 | 0.0M |
| 2022-07-19 | 124.00 | 121.75 | 120.40 | 124.00 | 0.0M |
| 2022-07-18 | 121.00 | 122.00 | 120.00 | 120.00 | 0.0M |
| 2022-07-15 | 121.00 | 122.00 | 120.00 | 120.00 | 0.2M |
| 2022-07-14 | 124.00 | 122.00 | 121.00 | 121.00 | 0.0M |
| 2022-07-13 | 127.50 | 126.75 | 123.00 | 125.50 | 0.0M |
| 2022-07-12 | 125.00 | 130.76 | 125.00 | 125.00 | 0.0M |
| 2022-07-11 | 121.50 | 120.00 | 120.00 | 121.50 | 0.4M |
| 2022-07-08 | 121.50 | 121.00 | 120.00 | 120.00 | 0.1M |
| 2022-07-07 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
| 2022-07-06 | 121.50 | 122.00 | 118.00 | 121.50 | 0.0M |
| 2022-07-05 | 122.50 | 120.00 | 120.00 | 120.00 | 0.1M |
| 2022-07-04 | 124.00 | 120.00 | 118.50 | 120.00 | 0.0M |
| 2022-07-01 | 125.00 | 120.00 | 118.00 | 120.00 | 1.2M |
| 2022-06-30 | 126.50 | 125.00 | 120.00 | 120.00 | 0.0M |
| 2022-06-29 | 126.50 | 125.80 | 123.00 | 126.50 | 0.0M |
| 2022-06-28 | 127.50 | 128.50 | 121.50 | 126.50 | 0.0M |
| 2022-06-27 | 121.50 | 127.50 | 123.00 | 127.50 | 0.0M |
| 2022-06-24 | 120.00 | 117.00 | 115.00 | 121.00 | 0.9M |
| 2022-06-23 | 121.00 | 123.00 | 115.00 | 116.00 | 0.3M |
| 2022-06-22 | 134.50 | 132.00 | 120.00 | 122.50 | 0.1M |
| 2022-06-21 | 136.00 | 135.00 | 135.00 | 134.50 | 0.0M |
| 2022-06-20 | 137.50 | 135.50 | 135.00 | 136.00 | 0.0M |
| 2022-06-17 | 137.50 | 135.00 | 135.00 | 137.50 | 0.0M |
| 2022-06-16 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2022-06-15 | 139.50 | 137.26 | 137.00 | 137.50 | 0.0M |
| 2022-06-14 | 142.00 | 142.00 | 136.00 | 139.50 | 1.3M |
| 2022-06-13 | 157.00 | 154.55 | 143.50 | 142.00 | 0.0M |
| 2022-06-10 | 165.00 | 165.00 | 152.60 | 157.00 | 0.1M |
| 2022-06-09 | 171.00 | 170.00 | 165.00 | 167.50 | 0.0M |
| 2022-06-08 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2022-06-07 | 172.00 | 171.75 | 171.75 | 172.00 | 0.0M |
| 2022-06-06 | 172.00 | 171.80 | 170.00 | 172.00 | 0.0M |
| 2022-06-01 | 172.00 | 172.00 | 170.00 | 172.00 | 0.0M |
| 2022-05-31 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2022-05-30 | 172.00 | 172.00 | 170.30 | 172.00 | 0.0M |
| 2022-05-27 | 172.00 | 170.30 | 170.00 | 172.00 | 0.1M |
| 2022-05-26 | 171.00 | 173.40 | 170.00 | 172.00 | 0.0M |
| 2022-05-25 | 177.50 | 175.00 | 170.00 | 171.00 | 0.0M |
| 2022-05-24 | 177.50 | 178.65 | 175.00 | 177.50 | 0.0M |
| 2022-05-23 | 177.50 | 175.00 | 175.00 | 177.50 | 0.0M |
| 2022-05-20 | 177.50 | 178.50 | 178.50 | 177.50 | 0.0M |
| 2022-05-19 | 177.50 | 177.70 | 175.00 | 177.50 | 0.0M |
| 2022-05-18 | 177.50 | 178.75 | 175.00 | 177.50 | 0.0M |
| 2022-05-17 | 177.50 | 176.00 | 176.00 | 177.50 | 0.0M |
| 2022-05-16 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0M |
| 2022-05-13 | 177.50 | 179.75 | 175.00 | 177.50 | 0.0M |
| 2022-05-12 | 182.50 | 176.00 | 176.00 | 179.00 | 0.0M |
| 2022-05-11 | 182.50 | 182.30 | 182.30 | 182.50 | 0.0M |
| 2022-05-10 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2022-05-09 | 182.50 | 182.50 | 180.00 | 182.50 | 0.0M |
| 2022-05-06 | 182.50 | 184.75 | 180.25 | 182.50 | 0.0M |
| 2022-05-05 | 182.50 | 182.50 | 180.00 | 182.50 | 0.0M |
| 2022-05-04 | 182.50 | 183.20 | 182.52 | 182.50 | 0.0M |
| 2022-05-03 | 182.50 | 183.20 | 182.50 | 182.50 | 0.0M |
| 2022-04-29 | 183.00 | 183.50 | 182.00 | 182.50 | 0.0M |
| 2022-04-28 | 183.00 | 185.00 | 180.00 | 183.00 | 0.0M |
| 2022-04-27 | 183.00 | 184.50 | 177.00 | 183.00 | 3.5M |
| 2022-04-26 | 184.00 | 184.50 | 178.00 | 183.00 | 0.0M |
| 2022-04-25 | 191.00 | 188.00 | 180.00 | 184.00 | 0.1M |
| 2022-04-22 | 191.00 | 188.30 | 188.30 | 191.00 | 0.0M |
| 2022-04-21 | 191.00 | 190.40 | 190.40 | 191.00 | 0.0M |
| 2022-04-20 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2022-04-19 | 191.00 | 191.00 | 188.25 | 191.00 | 0.0M |
| 2022-04-14 | 191.00 | 190.70 | 188.30 | 191.00 | 0.1M |
| 2022-04-13 | 191.00 | 190.70 | 190.60 | 191.00 | 0.0M |
| 2022-04-12 | 191.00 | 190.70 | 190.60 | 191.00 | 0.0M |
| 2022-04-11 | 193.00 | 192.80 | 190.60 | 191.00 | 0.0M |
| 2022-04-08 | 187.50 | 190.00 | 186.75 | 187.50 | 0.1M |
| 2022-04-07 | 187.50 | 190.00 | 186.13 | 187.50 | 0.2M |
| 2022-04-06 | 177.50 | 195.00 | 180.00 | 187.50 | 0.5M |
| 2022-04-05 | 172.50 | 180.00 | 171.00 | 177.50 | 0.0M |
| 2022-04-04 | 167.50 | 175.00 | 169.00 | 171.50 | 1.5M |
| 2022-04-01 | 162.50 | 167.50 | 164.75 | 167.50 | 0.0M |
| 2022-03-31 | 160.50 | 165.00 | 158.70 | 161.50 | 0.0M |
| 2022-03-30 | 151.00 | 164.00 | 152.80 | 160.50 | 0.0M |
| 2022-03-29 | 144.00 | 152.00 | 144.00 | 150.00 | 2.2M |
| 2022-03-28 | 145.50 | 146.00 | 143.00 | 143.50 | 0.0M |
| 2022-03-25 | 146.50 | 148.00 | 145.00 | 146.50 | 0.0M |
| 2022-03-24 | 146.50 | 146.77 | 146.20 | 146.50 | 0.0M |
| 2022-03-23 | 147.50 | 148.50 | 145.00 | 147.50 | 0.0M |
| 2022-03-22 | 152.50 | 147.00 | 145.00 | 147.50 | 0.0M |
| 2022-03-21 | 152.50 | 154.90 | 152.50 | 152.50 | 0.0M |
| 2022-03-18 | 152.50 | 154.10 | 152.50 | 152.50 | 0.0M |
| 2022-03-17 | 152.50 | 154.00 | 150.00 | 150.00 | 0.0M |
| 2022-03-16 | 152.50 | 152.50 | 152.50 | 152.50 | 1.8M |
| 2022-03-15 | 152.50 | 151.00 | 150.00 | 152.50 | 1.8M |
| 2022-03-14 | 152.50 | 152.64 | 151.00 | 152.50 | 0.0M |
| 2022-03-11 | 152.50 | 155.00 | 150.00 | 152.50 | 0.2M |
| 2022-03-10 | 152.50 | 155.00 | 150.00 | 152.50 | 0.0M |
| 2022-03-09 | 152.50 | 152.45 | 152.45 | 152.50 | 0.0M |
| 2022-03-08 | 150.00 | 154.90 | 150.10 | 152.50 | 0.0M |
| 2022-03-07 | 157.50 | 155.00 | 145.00 | 150.00 | 0.0M |
| 2022-03-04 | 161.50 | 160.60 | 155.00 | 157.50 | 0.0M |
| 2022-03-03 | 170.00 | 170.00 | 161.50 | 161.50 | 0.6M |
| 2022-03-02 | 176.50 | 177.70 | 165.00 | 170.00 | 0.1M |
| 2022-03-01 | 179.50 | 180.65 | 174.00 | 176.50 | 0.1M |
| 2022-02-28 | 180.00 | 175.00 | 175.00 | 179.50 | 0.0M |
| 2022-02-25 | 179.00 | 180.00 | 175.65 | 180.00 | 0.0M |
| 2022-02-24 | 180.00 | 182.60 | 175.00 | 179.00 | 0.0M |
| 2022-02-23 | 182.50 | 185.00 | 182.10 | 182.50 | 0.0M |
| 2022-02-22 | 182.50 | 185.00 | 180.00 | 180.00 | 0.0M |
| 2022-02-21 | 185.00 | 188.40 | 182.13 | 185.00 | 0.1M |
| 2022-02-18 | 185.00 | 186.66 | 181.66 | 185.00 | 0.0M |
| 2022-02-17 | 185.00 | 187.00 | 181.66 | 185.00 | 0.0M |
| 2022-02-16 | 191.50 | 188.00 | 178.00 | 182.50 | 0.1M |
| 2022-02-15 | 195.50 | 192.35 | 185.00 | 191.50 | 0.0M |
| 2022-02-14 | 195.50 | 194.90 | 190.00 | 190.00 | 0.0M |
| 2022-02-11 | 197.00 | 195.25 | 191.00 | 195.50 | 0.0M |
| 2022-02-10 | 197.00 | 197.40 | 192.00 | 192.00 | 0.0M |
| 2022-02-09 | 197.00 | 198.15 | 192.00 | 197.00 | 0.1M |
| 2022-02-08 | 197.00 | 195.00 | 195.00 | 197.00 | 0.0M |
| 2022-02-07 | 197.00 | 198.25 | 198.15 | 197.00 | 0.0M |
| 2022-02-04 | 195.50 | 199.00 | 192.00 | 199.00 | 0.0M |
| 2022-02-03 | 194.00 | 198.86 | 191.00 | 195.50 | 0.0M |
| 2022-02-02 | 192.50 | 196.00 | 195.00 | 194.00 | 0.0M |
| 2022-02-01 | 189.00 | 195.00 | 187.33 | 192.50 | 0.1M |
| 2022-01-31 | 189.00 | 191.00 | 191.00 | 189.00 | 0.0M |
| 2022-01-28 | 186.00 | 192.84 | 185.00 | 189.00 | 2.0M |
| 2022-01-27 | 181.50 | 186.00 | 178.00 | 186.00 | 0.4M |
| 2022-01-26 | 182.50 | 187.00 | 180.00 | 180.00 | 0.3M |
| 2022-01-25 | 184.00 | 188.00 | 185.00 | 185.00 | 0.7M |
| 2022-01-24 | 196.00 | 195.00 | 177.00 | 181.00 | 0.0M |
| 2022-01-21 | 196.00 | 197.60 | 192.00 | 196.00 | 0.0M |
| 2022-01-20 | 201.00 | 199.20 | 197.00 | 199.00 | 0.0M |
| 2022-01-19 | 201.00 | 199.96 | 197.25 | 201.00 | 0.0M |
| 2022-01-18 | 201.00 | 201.40 | 197.10 | 201.00 | 0.0M |
| 2022-01-17 | 201.00 | 203.00 | 197.50 | 201.00 | 0.0M |
| 2022-01-14 | 201.00 | 203.00 | 198.65 | 201.00 | 0.0M |
| 2022-01-13 | 201.00 | 203.00 | 198.65 | 201.00 | 0.0M |
| 2022-01-12 | 201.00 | 203.00 | 197.65 | 201.00 | 0.2M |
| 2022-01-11 | 201.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2022-01-10 | 201.00 | 201.40 | 200.00 | 201.00 | 0.6M |
| 2022-01-07 | 200.00 | 201.20 | 199.40 | 201.00 | 0.2M |
| 2022-01-06 | 191.50 | 205.00 | 191.15 | 200.00 | 0.3M |
| 2022-01-05 | 192.50 | 198.00 | 190.00 | 190.00 | 0.0M |
| 2022-01-04 | 187.50 | 195.00 | 188.60 | 192.50 | 0.1M |