Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF (0036D0)

0036D0
🏛️ 韩国 →
10,345.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:02 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
09:03 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:04 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
09:05 10,290.00 10,300.00 10,290.00 10,300.00 0.1K
09:06 10,275.00 10,275.00 10,275.00 10,275.00 5.0K
09:07 10,270.00 10,270.00 10,270.00 10,270.00 10.1K
09:08 10,270.00 10,270.00 10,265.00 10,265.00 10.2K
09:11 10,275.00 10,275.00 10,275.00 10,275.00 10.0K
09:12 10,275.00 10,275.00 10,275.00 10,275.00 0.1K
09:13 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:15 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:16 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
09:17 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:18 10,285.00 10,285.00 10,285.00 10,285.00 3.9K
09:19 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:26 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:27 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:28 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:29 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:30 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
09:31 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:32 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:33 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:34 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:35 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:37 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:38 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:39 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:40 10,285.00 10,285.00 10,285.00 10,285.00 0.3K
09:44 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:45 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:46 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:48 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:49 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:50 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:51 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:52 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
09:53 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:58 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:01 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:02 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:07 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:08 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:09 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:12 10,285.00 10,285.00 10,280.00 10,285.00 0.0K
10:13 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:14 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:16 10,285.00 10,285.00 10,280.00 10,280.00 0.0K
10:22 10,285.00 10,285.00 10,280.00 10,280.00 0.0K
10:24 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:25 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:26 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:27 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:30 10,285.00 10,285.00 10,280.00 10,285.00 0.0K
10:31 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:32 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:34 10,285.00 10,285.00 10,275.00 10,275.00 0.2K
10:35 10,280.00 10,280.00 10,280.00 10,280.00 1.0K
10:36 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
10:37 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:38 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:39 10,280.00 10,280.00 10,280.00 10,280.00 0.4K
10:40 10,280.00 10,285.00 10,280.00 10,285.00 0.5K
10:41 10,275.00 10,275.00 10,275.00 10,275.00 0.1K
10:42 10,280.00 10,280.00 10,275.00 10,275.00 0.4K
10:46 10,270.00 10,270.00 10,270.00 10,270.00 1.4K
10:57 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:58 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:59 10,280.00 10,285.00 10,280.00 10,285.00 0.2K
11:00 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
11:03 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
11:05 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
11:07 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
11:10 10,280.00 10,280.00 10,280.00 10,280.00 0.5K
11:12 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
11:13 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
11:18 10,270.00 10,270.00 10,265.00 10,265.00 0.2K
11:20 10,265.00 10,265.00 10,250.00 10,250.00 0.7K
11:21 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
11:22 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
11:23 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
11:32 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
11:36 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
11:55 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
12:17 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
12:23 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
12:25 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
12:26 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
12:29 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
12:30 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
12:31 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
12:38 10,275.00 10,275.00 10,275.00 10,275.00 0.1K
12:39 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
12:44 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
12:45 10,280.00 10,285.00 10,280.00 10,285.00 0.7K
12:46 10,285.00 10,285.00 10,285.00 10,285.00 0.2K
12:47 10,285.00 10,285.00 10,280.00 10,280.00 0.5K
12:49 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
12:50 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
12:52 10,285.00 10,285.00 10,275.00 10,275.00 1.2K
13:05 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
13:09 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
13:11 10,272.00 10,272.00 10,272.00 10,272.00 0.0K
13:12 10,272.00 10,272.00 10,255.00 10,255.00 0.7K
13:20 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
13:23 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
13:26 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
13:29 10,270.00 10,270.00 10,267.00 10,267.00 0.0K
13:30 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
13:31 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
13:32 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
13:36 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
13:37 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
13:39 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
13:42 10,267.00 10,267.00 10,267.00 10,267.00 0.0K
13:46 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
13:47 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
13:51 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
13:53 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
13:54 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
13:55 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
13:56 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
14:02 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
14:03 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
14:05 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
14:06 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
14:10 10,270.00 10,280.00 10,270.00 10,280.00 0.1K
14:22 10,277.00 10,277.00 10,275.00 10,275.00 0.0K
14:29 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
14:31 10,270.00 10,270.00 10,265.00 10,265.00 0.1K
14:32 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
14:33 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
14:35 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
14:36 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
14:37 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
14:38 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
14:39 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
14:41 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
14:43 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
14:44 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
14:45 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
14:46 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
14:47 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
14:48 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
14:49 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
14:50 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
14:51 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
14:52 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
14:53 10,270.00 10,277.00 10,270.00 10,277.00 0.0K
14:57 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
15:06 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
15:07 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
15:11 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
15:13 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
15:14 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
15:15 10,280.00 10,285.00 10,280.00 10,285.00 2.6K
15:18 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
15:19 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
15:29 10,280.00 10,280.00 10,280.00 10,280.00 5.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据