Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF (0036D0)

0036D0
🏛️ 韩国 →
10,345.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:02 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:05 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:12 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
09:18 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:19 10,095.00 10,095.00 10,095.00 10,095.00 0.9K
09:21 10,090.00 10,100.00 10,090.00 10,100.00 0.1K
09:23 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
09:25 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
09:27 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:30 10,110.00 10,120.00 10,110.00 10,120.00 0.0K
09:31 10,120.00 10,125.00 10,100.00 10,125.00 0.0K
09:32 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:33 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:34 10,125.00 10,125.00 10,120.00 10,120.00 0.0K
09:35 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:36 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:39 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:43 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:44 10,125.00 10,130.00 10,125.00 10,130.00 0.0K
09:45 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:46 10,130.00 10,130.00 10,110.00 10,110.00 0.0K
09:47 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:48 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:52 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:57 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:02 10,120.00 10,120.00 10,105.00 10,105.00 0.1K
10:03 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:06 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:08 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:12 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:14 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:20 10,125.00 10,130.00 10,125.00 10,130.00 0.2K
10:25 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:27 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:29 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:30 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:31 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:32 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:33 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:35 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:36 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:37 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:40 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:44 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:54 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
11:01 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
11:02 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
11:07 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
11:12 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
11:13 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
11:15 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
11:22 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
11:23 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
11:25 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
11:30 10,125.00 10,125.00 10,125.00 10,125.00 0.3K
11:31 10,130.00 10,130.00 10,130.00 10,130.00 1.6K
11:33 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
11:34 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:35 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:37 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:39 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
11:43 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:45 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
11:53 10,137.00 10,140.00 10,137.00 10,140.00 0.1K
11:58 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:06 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:10 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:15 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:23 10,135.00 10,135.00 10,120.00 10,120.00 6.9K
12:28 10,140.00 10,140.00 10,135.00 10,135.00 0.0K
12:46 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:47 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:49 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:53 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:56 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:59 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
13:09 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
13:24 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
13:26 10,140.00 10,140.00 10,140.00 10,140.00 0.9K
13:27 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
13:36 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
13:51 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
13:53 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
13:54 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
13:55 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
13:56 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
13:58 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
13:59 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
14:00 10,140.00 10,145.00 10,140.00 10,145.00 0.2K
14:01 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
14:13 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
14:14 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
14:20 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
14:22 10,140.00 10,145.00 10,140.00 10,145.00 0.0K
14:26 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
14:30 10,150.00 10,155.00 10,150.00 10,155.00 0.1K
14:33 10,155.00 10,155.00 10,155.00 10,155.00 0.7K
14:39 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:41 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
14:48 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
14:50 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:52 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
15:00 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
15:01 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
15:07 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
15:11 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
15:15 10,150.00 10,150.00 10,140.00 10,140.00 0.2K
15:29 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据