Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF (0036D0)

0036D0
🏛️ 韩国 →
10,345.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:02 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:05 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
09:06 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:08 10,187.00 10,187.00 10,187.00 10,187.00 0.0K
09:09 10,185.00 10,185.00 10,185.00 10,185.00 0.5K
09:10 10,185.00 10,200.00 10,185.00 10,200.00 2.6K
09:11 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:12 10,200.00 10,200.00 10,197.00 10,197.00 0.3K
09:13 10,210.00 10,210.00 10,200.00 10,200.00 21.3K
09:14 10,200.00 10,205.00 10,200.00 10,200.00 65.7K
09:15 10,200.00 10,200.00 10,195.00 10,195.00 21.9K
09:16 10,195.00 10,195.00 10,195.00 10,195.00 1.2K
09:17 10,195.00 10,200.00 10,195.00 10,200.00 2.7K
09:18 10,210.00 10,210.00 10,205.00 10,205.00 10.8K
09:19 10,200.00 10,200.00 10,200.00 10,200.00 11.1K
09:20 10,200.00 10,200.00 10,200.00 10,200.00 10.0K
09:21 10,195.00 10,195.00 10,195.00 10,195.00 8.0K
09:22 10,190.00 10,200.00 10,190.00 10,200.00 5.3K
09:26 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:30 10,195.00 10,200.00 10,185.00 10,190.00 0.2K
09:31 10,190.00 10,190.00 10,180.00 10,180.00 0.3K
09:32 10,175.00 10,175.00 10,170.00 10,175.00 0.2K
09:33 10,175.00 10,175.00 10,155.00 10,155.00 1.3K
09:34 10,155.00 10,165.00 10,155.00 10,165.00 0.2K
09:35 10,170.00 10,170.00 10,165.00 10,165.00 0.0K
09:36 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:37 10,160.00 10,160.00 10,150.00 10,150.00 1.1K
09:38 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:39 10,150.00 10,150.00 10,145.00 10,145.00 0.1K
09:41 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:42 10,150.00 10,150.00 10,125.00 10,145.00 1.4K
09:43 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:44 10,140.00 10,140.00 10,137.00 10,140.00 0.0K
09:45 10,145.00 10,145.00 10,135.00 10,140.00 0.0K
09:46 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:47 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:48 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
09:49 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:52 10,150.00 10,165.00 10,150.00 10,165.00 0.0K
09:53 10,160.00 10,165.00 10,160.00 10,165.00 0.0K
09:54 10,145.00 10,145.00 10,145.00 10,145.00 1.0K
09:57 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:02 10,155.00 10,155.00 10,155.00 10,155.00 0.4K
10:03 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:04 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:05 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:06 10,160.00 10,160.00 10,155.00 10,155.00 0.0K
10:08 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:09 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:10 10,155.00 10,155.00 10,150.00 10,150.00 0.1K
10:11 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:13 10,145.00 10,145.00 10,145.00 10,145.00 0.2K
10:14 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:15 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:19 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:20 10,155.00 10,155.00 10,145.00 10,145.00 0.0K
10:23 10,160.00 10,165.00 10,160.00 10,165.00 2.0K
10:25 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:30 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
10:31 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:32 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:33 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:34 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:35 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:44 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:58 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:02 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:05 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:06 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:08 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:18 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:19 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:20 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:23 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:35 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
11:38 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:41 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:51 10,157.00 10,157.00 10,157.00 10,157.00 0.2K
11:52 10,155.00 10,155.00 10,155.00 10,155.00 0.9K
12:04 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
12:05 10,155.00 10,155.00 10,155.00 10,155.00 0.3K
12:06 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:09 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:10 10,165.00 10,165.00 10,165.00 10,165.00 0.3K
12:11 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:14 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:18 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
12:21 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:25 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:27 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:33 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
12:39 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:42 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:50 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:52 10,160.00 10,165.00 10,160.00 10,165.00 0.0K
13:03 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:08 10,165.00 10,165.00 10,165.00 10,165.00 0.2K
13:09 10,165.00 10,195.00 10,165.00 10,195.00 7.5K
13:10 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
13:18 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:19 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:34 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:38 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:39 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:42 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:43 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:44 10,165.00 10,165.00 10,160.00 10,160.00 0.1K
13:48 10,160.00 10,160.00 10,150.00 10,150.00 0.3K
13:49 10,190.00 10,190.00 10,180.00 10,180.00 0.2K
13:52 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
13:53 10,180.00 10,180.00 10,155.00 10,155.00 0.4K
13:55 10,190.00 10,200.00 10,185.00 10,200.00 0.2K
13:56 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:59 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:12 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:13 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:21 10,185.00 10,190.00 10,185.00 10,190.00 0.1K
14:27 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:28 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:36 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:37 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:38 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:43 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:45 10,155.00 10,155.00 10,155.00 10,155.00 0.2K
14:53 10,165.00 10,165.00 10,160.00 10,160.00 0.0K
14:54 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
14:55 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:56 10,155.00 10,155.00 10,155.00 10,155.00 3.0K
14:57 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
15:08 10,160.00 10,160.00 10,160.00 10,160.00 0.4K
15:09 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
15:12 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
15:13 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
15:15 10,150.00 10,150.00 10,150.00 10,150.00 1.5K
15:17 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
15:19 10,170.00 10,190.00 10,170.00 10,190.00 1.4K
15:29 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据