Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF (0036D0)

0036D0
🏛️ 韩国 →
10,345.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,060.00 10,060.00 10,035.00 10,035.00 0.1K
09:01 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
09:02 9,965.00 9,965.00 9,965.00 9,965.00 0.2K
09:03 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:04 9,955.00 9,955.00 9,950.00 9,950.00 0.7K
09:05 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
09:06 9,955.00 9,960.00 9,955.00 9,955.00 49.0K
09:07 9,960.00 9,965.00 9,955.00 9,965.00 4.6K
09:08 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
09:09 9,965.00 9,965.00 9,962.00 9,962.00 0.0K
09:10 9,970.00 9,970.00 9,965.00 9,965.00 0.2K
09:11 9,975.00 9,975.00 9,975.00 9,975.00 0.4K
09:13 9,970.00 9,970.00 9,970.00 9,970.00 1.0K
09:14 9,970.00 9,970.00 9,965.00 9,965.00 0.1K
09:15 9,965.00 9,965.00 9,965.00 9,965.00 0.2K
09:16 9,965.00 9,965.00 9,960.00 9,960.00 0.1K
09:20 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
09:21 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
09:30 9,980.00 9,980.00 9,975.00 9,975.00 21.1K
09:31 9,975.00 9,975.00 9,970.00 9,970.00 60.1K
09:32 9,965.00 9,965.00 9,965.00 9,965.00 2.1K
09:33 9,965.00 9,970.00 9,965.00 9,970.00 0.5K
09:34 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:35 9,970.00 9,970.00 9,965.00 9,965.00 0.2K
09:36 9,970.00 9,970.00 9,967.00 9,967.00 6.8K
09:37 9,970.00 9,970.00 9,962.00 9,962.00 7.7K
09:38 9,962.00 9,962.00 9,960.00 9,962.00 3.1K
09:39 9,962.00 9,962.00 9,962.00 9,962.00 1.0K
09:41 9,960.00 9,960.00 9,960.00 9,960.00 0.7K
09:42 9,960.00 9,960.00 9,955.00 9,957.00 9.0K
09:43 9,957.00 9,957.00 9,947.00 9,947.00 2.8K
09:44 9,950.00 9,955.00 9,942.00 9,942.00 10.2K
09:45 9,942.00 9,942.00 9,940.00 9,942.00 8.5K
09:46 9,945.00 9,945.00 9,935.00 9,935.00 3.2K
09:49 9,945.00 9,945.00 9,945.00 9,945.00 1.9K
09:50 9,950.00 9,960.00 9,950.00 9,960.00 4.0K
09:52 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
09:55 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
09:56 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
09:57 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:59 9,945.00 9,945.00 9,945.00 9,945.00 0.2K
10:00 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
10:04 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
10:06 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
10:12 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
10:14 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
10:19 9,965.00 9,965.00 9,955.00 9,955.00 0.1K
10:20 9,965.00 9,965.00 9,965.00 9,965.00 0.9K
10:21 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
10:23 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
10:24 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
10:25 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
10:28 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
10:29 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
10:30 9,960.00 9,965.00 9,960.00 9,965.00 3.2K
10:31 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
10:32 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
10:33 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
10:34 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
10:37 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
10:40 9,945.00 9,945.00 9,945.00 9,945.00 1.0K
10:46 9,950.00 9,960.00 9,950.00 9,960.00 1.3K
10:49 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:55 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
11:01 9,965.00 9,965.00 9,960.00 9,960.00 0.4K
11:03 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:08 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:14 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
11:18 9,965.00 9,965.00 9,965.00 9,965.00 0.2K
11:22 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:30 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
11:31 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:35 9,965.00 9,965.00 9,960.00 9,960.00 0.1K
11:43 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
11:44 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:57 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:00 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:02 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
12:05 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
12:06 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
12:08 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
12:09 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
12:10 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
12:11 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
12:13 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
12:14 9,960.00 9,965.00 9,960.00 9,965.00 0.0K
12:16 9,960.00 9,960.00 9,960.00 9,960.00 0.5K
12:17 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
12:18 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
12:21 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
12:22 9,965.00 9,965.00 9,965.00 9,965.00 0.4K
12:23 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
12:24 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
12:25 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
12:27 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
12:28 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
12:29 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
12:30 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
12:31 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
12:32 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
12:33 9,965.00 9,965.00 9,960.00 9,965.00 0.1K
12:34 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
12:37 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
12:39 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
12:40 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:45 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
12:46 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
12:47 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
12:51 9,955.00 9,955.00 9,955.00 9,955.00 0.2K
12:52 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
12:53 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
12:54 9,945.00 9,945.00 9,945.00 9,945.00 0.6K
13:00 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
13:01 9,945.00 9,945.00 9,940.00 9,940.00 0.0K
13:05 9,955.00 9,955.00 9,940.00 9,940.00 0.1K
13:06 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
13:10 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:11 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
13:17 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:23 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:24 9,970.00 9,970.00 9,970.00 9,970.00 1.2K
13:30 9,965.00 9,965.00 9,965.00 9,965.00 0.4K
13:47 9,955.00 9,955.00 9,950.00 9,950.00 0.3K
14:01 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
14:07 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
14:08 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
14:14 9,955.00 9,960.00 9,955.00 9,960.00 0.0K
14:16 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
14:17 9,950.00 9,950.00 9,950.00 9,950.00 0.2K
14:22 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
14:24 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:55 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
15:02 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
15:04 9,955.00 9,960.00 9,955.00 9,960.00 0.0K
15:05 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
15:15 9,950.00 9,950.00 9,940.00 9,940.00 0.9K
15:29 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据