Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF (0036D0)

0036D0
🏛️ 韩国 →
10,345.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:01 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
09:07 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:08 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
09:09 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:10 9,980.00 10,000.00 9,980.00 9,995.00 8.5K
09:11 9,995.00 9,995.00 9,990.00 9,990.00 12.0K
09:12 9,995.00 10,000.00 9,995.00 10,000.00 25.3K
09:13 10,000.00 10,005.00 10,000.00 10,000.00 38.8K
09:14 10,000.00 10,000.00 9,990.00 9,990.00 18.4K
09:15 9,995.00 9,995.00 9,990.00 9,990.00 7.5K
09:16 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
09:18 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:21 9,995.00 9,995.00 9,995.00 9,995.00 0.5K
09:22 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:23 9,995.00 10,000.00 9,990.00 9,995.00 4.8K
09:24 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:25 9,980.00 10,000.00 9,980.00 9,990.00 2.0K
09:26 10,000.00 10,002.00 9,995.00 9,995.00 8.3K
09:27 10,005.00 10,005.00 10,005.00 10,005.00 25.2K
09:28 10,005.00 10,005.00 10,005.00 10,005.00 14.0K
09:29 10,005.00 10,005.00 10,005.00 10,005.00 2.4K
09:30 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
09:33 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
09:34 10,005.00 10,005.00 10,005.00 10,005.00 0.3K
09:35 10,005.00 10,005.00 10,000.00 10,000.00 0.3K
09:36 10,005.00 10,005.00 10,000.00 10,000.00 0.1K
09:37 10,005.00 10,005.00 10,005.00 10,005.00 0.7K
09:38 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
09:43 10,000.00 10,005.00 10,000.00 10,005.00 0.0K
09:44 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
09:45 10,000.00 10,000.00 10,000.00 10,000.00 0.4K
09:46 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:55 10,000.00 10,000.00 10,000.00 10,000.00 0.6K
09:56 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:57 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:01 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:02 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:03 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:07 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:10 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:12 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
10:13 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:14 10,000.00 10,000.00 9,995.00 9,995.00 0.2K
10:15 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:17 10,000.00 10,000.00 9,995.00 9,995.00 0.2K
10:19 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:27 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
10:28 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:29 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
10:30 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:31 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
10:33 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:34 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:35 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:40 10,005.00 10,005.00 9,985.00 9,985.00 0.0K
10:47 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
10:56 9,980.00 9,980.00 9,980.00 9,980.00 0.6K
10:57 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:59 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
11:01 9,985.00 9,985.00 9,965.00 9,965.00 0.3K
11:10 9,965.00 9,965.00 9,965.00 9,965.00 0.2K
11:11 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
11:12 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
11:13 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
11:16 9,955.00 9,955.00 9,955.00 9,955.00 0.3K
11:17 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
11:21 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
11:39 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:46 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
11:50 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
11:55 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
11:59 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
12:03 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
12:23 9,970.00 9,970.00 9,970.00 9,970.00 2.0K
12:25 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
12:26 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
12:37 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:39 9,962.00 9,962.00 9,962.00 9,962.00 0.0K
12:41 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
12:43 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
12:49 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
12:50 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
12:53 9,960.00 9,960.00 9,960.00 9,960.00 0.4K
13:08 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
13:10 9,965.00 9,965.00 9,965.00 9,965.00 0.8K
13:17 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
13:23 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
13:26 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
13:32 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
13:34 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
13:41 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
13:43 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
13:47 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
13:48 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
13:50 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
13:51 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
14:09 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
14:11 9,950.00 9,950.00 9,950.00 9,950.00 0.3K
14:13 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:16 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:22 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:23 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:24 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:28 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
14:37 9,945.00 9,945.00 9,945.00 9,945.00 0.2K
14:51 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:57 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:58 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:59 9,950.00 9,950.00 9,950.00 9,950.00 0.5K
15:01 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
15:11 9,955.00 9,955.00 9,955.00 9,955.00 0.2K
15:29 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据