Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF (0036D0)

0036D0
🏛️ 韩国 →
10,345.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:03 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:04 9,965.00 9,965.00 9,955.00 9,955.00 1.0K
09:05 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
09:06 9,955.00 9,955.00 9,950.00 9,950.00 0.1K
09:09 9,960.00 9,960.00 9,955.00 9,957.00 5.2K
09:10 9,957.00 9,957.00 9,950.00 9,950.00 5.2K
09:11 9,945.00 9,950.00 9,945.00 9,950.00 12.1K
09:12 9,947.00 9,950.00 9,945.00 9,945.00 9.9K
09:13 9,945.00 9,950.00 9,945.00 9,950.00 42.7K
09:14 9,945.00 9,945.00 9,945.00 9,945.00 35.8K
09:15 9,950.00 9,955.00 9,950.00 9,950.00 20.8K
09:16 9,950.00 9,950.00 9,945.00 9,945.00 10.4K
09:17 9,945.00 9,945.00 9,945.00 9,945.00 1.0K
09:18 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
09:19 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
09:20 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
09:21 9,940.00 9,940.00 9,940.00 9,940.00 0.2K
09:22 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:24 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:25 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
09:27 9,935.00 9,940.00 9,935.00 9,940.00 0.0K
09:28 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:29 9,940.00 9,940.00 9,930.00 9,930.00 0.3K
09:32 9,945.00 9,945.00 9,945.00 9,945.00 0.4K
09:33 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
09:34 9,950.00 9,955.00 9,950.00 9,955.00 0.0K
09:36 9,950.00 9,950.00 9,945.00 9,945.00 0.0K
09:37 9,940.00 9,940.00 9,940.00 9,940.00 0.3K
09:38 9,940.00 9,940.00 9,940.00 9,940.00 2.6K
09:43 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:44 9,950.00 9,955.00 9,950.00 9,950.00 1.5K
09:45 9,950.00 9,955.00 9,950.00 9,950.00 7.2K
09:46 9,950.00 9,955.00 9,950.00 9,950.00 6.5K
09:47 9,952.00 9,952.00 9,952.00 9,952.00 6.0K
09:48 9,952.00 9,975.00 9,952.00 9,975.00 5.6K
09:49 9,970.00 9,970.00 9,970.00 9,970.00 2.6K
09:50 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
09:51 9,965.00 9,965.00 9,965.00 9,965.00 0.8K
09:55 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
09:56 9,965.00 9,965.00 9,965.00 9,965.00 0.3K
10:00 9,950.00 9,950.00 9,940.00 9,940.00 0.6K
10:01 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:02 9,935.00 9,940.00 9,930.00 9,935.00 0.6K
10:04 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
10:05 9,935.00 9,935.00 9,930.00 9,930.00 0.0K
10:13 9,935.00 9,950.00 9,935.00 9,950.00 0.1K
10:16 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
10:17 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
10:18 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
10:19 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:20 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:25 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:29 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
10:30 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:31 9,950.00 9,955.00 9,950.00 9,955.00 0.0K
10:32 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:34 9,950.00 9,950.00 9,945.00 9,945.00 0.1K
10:46 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
10:49 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:56 9,940.00 9,940.00 9,940.00 9,940.00 0.5K
10:58 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:59 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
11:01 9,935.00 9,935.00 9,935.00 9,935.00 0.3K
11:03 9,935.00 9,935.00 9,930.00 9,930.00 0.2K
11:06 9,925.00 9,925.00 9,925.00 9,925.00 0.6K
11:09 9,925.00 9,925.00 9,920.00 9,920.00 0.1K
11:10 9,920.00 9,920.00 9,920.00 9,920.00 9.8K
11:12 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
11:13 9,920.00 9,920.00 9,915.00 9,915.00 0.5K
11:14 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
11:16 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
11:17 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
11:18 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
11:28 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
11:36 9,925.00 9,925.00 9,925.00 9,925.00 0.5K
11:44 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
11:45 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
11:53 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
11:54 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
11:55 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
11:58 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
12:06 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
12:07 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
12:08 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
12:13 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
12:16 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
12:26 9,935.00 9,935.00 9,930.00 9,930.00 0.1K
12:30 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
12:39 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
12:51 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
12:58 9,935.00 9,935.00 9,930.00 9,930.00 0.0K
12:59 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:21 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:23 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
13:34 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:35 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
13:36 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
13:39 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
13:40 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
13:42 9,935.00 9,935.00 9,930.00 9,930.00 0.2K
13:47 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:48 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
13:51 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:01 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:04 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
14:07 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
14:08 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
14:12 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:14 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:28 9,930.00 9,935.00 9,930.00 9,935.00 0.5K
14:36 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
14:42 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:43 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
14:45 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
14:46 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
14:54 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
14:56 9,935.00 9,935.00 9,935.00 9,935.00 0.2K
14:59 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
15:00 9,930.00 9,930.00 9,920.00 9,920.00 0.1K
15:01 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
15:05 9,930.00 9,930.00 9,925.00 9,925.00 0.1K
15:13 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
15:15 9,925.00 9,925.00 9,920.00 9,920.00 0.3K
15:16 9,915.00 9,915.00 9,915.00 9,915.00 0.8K
15:17 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
15:19 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
15:29 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据