Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF (0036D0)

0036D0
🏛️ 韩国 →
10,385.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
09:02 10,030.00 10,040.00 10,030.00 10,040.00 0.1K
09:06 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
09:07 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:10 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
09:18 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:19 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:21 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:22 10,040.00 10,040.00 10,035.00 10,035.00 1.0K
09:23 10,040.00 10,040.00 10,035.00 10,040.00 14.1K
09:24 10,040.00 10,045.00 10,040.00 10,040.00 33.0K
09:25 10,040.00 10,040.00 10,040.00 10,040.00 22.2K
09:30 10,035.00 10,035.00 10,035.00 10,035.00 12.2K
09:31 10,035.00 10,040.00 10,035.00 10,035.00 3.3K
09:32 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
09:33 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
09:34 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
09:35 10,035.00 10,037.00 10,035.00 10,037.00 19.5K
09:36 10,037.00 10,040.00 10,030.00 10,030.00 15.8K
09:37 10,035.00 10,037.00 10,027.00 10,027.00 24.3K
09:38 10,027.00 10,027.00 10,025.00 10,025.00 10.0K
09:39 10,025.00 10,025.00 10,020.00 10,022.00 9.1K
09:40 10,022.00 10,022.00 10,020.00 10,022.00 9.2K
09:41 10,022.00 10,022.00 10,015.00 10,015.00 4.2K
09:42 10,020.00 10,030.00 10,020.00 10,030.00 1.0K
09:43 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
09:53 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
09:56 10,025.00 10,025.00 10,025.00 10,025.00 0.2K
09:57 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
10:00 10,020.00 10,020.00 10,005.00 10,010.00 0.1K
10:02 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
10:07 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:11 9,995.00 9,995.00 9,990.00 9,990.00 0.3K
10:12 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:13 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
10:15 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:16 10,010.00 10,010.00 10,005.00 10,005.00 0.0K
10:18 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:20 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:21 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:26 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:28 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:30 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
10:32 9,995.00 10,000.00 9,995.00 10,000.00 0.7K
10:33 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:34 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:35 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
10:36 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:38 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:40 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
10:41 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:44 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:47 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
11:09 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:10 9,995.00 9,995.00 9,995.00 9,995.00 0.6K
11:11 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
11:25 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:27 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:31 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
11:40 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:43 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:45 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:51 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:57 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
12:15 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:17 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:27 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:28 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:30 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:38 10,015.00 10,015.00 10,015.00 10,015.00 0.3K
12:48 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:49 10,010.00 10,015.00 10,010.00 10,015.00 0.2K
12:51 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:52 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:53 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:55 10,015.00 10,020.00 10,015.00 10,020.00 0.0K
13:04 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
13:08 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:21 10,020.00 10,020.00 10,020.00 10,020.00 2.3K
13:28 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:37 10,015.00 10,015.00 10,015.00 10,015.00 0.3K
13:38 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
13:39 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:43 10,010.00 10,010.00 10,010.00 10,010.00 0.7K
13:48 10,010.00 10,010.00 10,010.00 10,010.00 0.4K
13:50 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:53 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
14:02 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
14:05 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
14:15 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:17 10,015.00 10,015.00 10,010.00 10,010.00 10.0K
14:18 10,010.00 10,010.00 10,010.00 10,010.00 10.0K
14:19 10,010.00 10,010.00 10,010.00 10,010.00 10.0K
14:26 10,010.00 10,010.00 10,010.00 10,010.00 10.0K
14:33 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
14:43 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
14:44 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
14:53 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
14:55 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
14:56 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
14:58 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
15:00 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
15:01 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
15:12 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
15:15 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
15:29 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据