Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF (0036D0)

0036D0
🏛️ 韩国 →
10,385.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
09:02 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
09:03 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:04 9,950.00 9,950.00 9,950.00 9,950.00 0.4K
09:06 9,950.00 9,950.00 9,950.00 9,950.00 1.3K
09:09 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
09:14 9,990.00 9,990.00 9,990.00 9,990.00 1.0K
09:15 9,985.00 9,985.00 9,980.00 9,980.00 14.0K
09:16 9,985.00 9,995.00 9,985.00 9,995.00 13.6K
09:17 9,985.00 10,000.00 9,985.00 9,995.00 16.4K
09:18 9,985.00 9,985.00 9,975.00 9,975.00 16.6K
09:19 9,975.00 9,975.00 9,970.00 9,970.00 16.0K
09:20 9,975.00 9,980.00 9,975.00 9,975.00 6.9K
09:21 9,975.00 9,980.00 9,970.00 9,970.00 6.6K
09:22 9,995.00 9,995.00 9,995.00 9,995.00 0.5K
09:23 9,980.00 10,000.00 9,970.00 9,975.00 3.5K
09:24 9,975.00 9,975.00 9,970.00 9,970.00 4.0K
09:25 9,975.00 9,980.00 9,965.00 9,980.00 1.6K
09:26 9,975.00 9,990.00 9,975.00 9,977.00 8.0K
09:27 9,975.00 9,980.00 9,975.00 9,980.00 9.0K
09:28 9,977.00 9,977.00 9,977.00 9,977.00 0.5K
09:29 9,982.00 9,982.00 9,977.00 9,980.00 4.0K
09:30 9,975.00 9,982.00 9,975.00 9,975.00 6.0K
09:31 9,990.00 9,990.00 9,972.00 9,977.00 8.0K
09:32 9,985.00 9,985.00 9,977.00 9,977.00 8.9K
09:33 9,980.00 9,980.00 9,980.00 9,980.00 2.5K
09:34 9,980.00 9,980.00 9,970.00 9,975.00 0.1K
09:35 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:36 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:38 9,965.00 9,970.00 9,965.00 9,970.00 1.5K
09:39 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
09:40 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:41 9,970.00 9,970.00 9,970.00 9,970.00 0.5K
09:43 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:44 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:47 9,965.00 9,965.00 9,965.00 9,965.00 0.8K
09:48 9,970.00 9,970.00 9,970.00 9,970.00 0.3K
09:49 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:58 9,975.00 9,975.00 9,975.00 9,975.00 1.4K
09:59 9,975.00 9,975.00 9,975.00 9,975.00 14.6K
10:00 9,975.00 9,975.00 9,970.00 9,970.00 8.0K
10:02 9,970.00 9,970.00 9,970.00 9,970.00 0.5K
10:03 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
10:04 9,975.00 9,975.00 9,975.00 9,975.00 6.9K
10:05 9,975.00 9,975.00 9,975.00 9,975.00 1.4K
10:07 9,980.00 9,980.00 9,980.00 9,980.00 0.4K
10:12 9,985.00 9,985.00 9,985.00 9,985.00 4.6K
10:14 9,980.00 9,980.00 9,980.00 9,980.00 0.3K
10:19 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
10:20 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:21 9,995.00 10,015.00 9,995.00 10,015.00 0.1K
10:30 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:31 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:32 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:33 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:34 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:35 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:36 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
10:42 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
10:51 10,005.00 10,005.00 10,005.00 10,005.00 0.2K
10:57 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
11:22 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:34 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:39 10,015.00 10,015.00 10,015.00 10,015.00 0.5K
11:41 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:42 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:44 10,015.00 10,015.00 10,015.00 10,015.00 0.4K
11:49 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:55 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:10 10,005.00 10,005.00 9,995.00 9,995.00 0.3K
12:14 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:20 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
12:31 9,987.00 9,987.00 9,980.00 9,980.00 0.2K
12:32 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:39 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:48 9,985.00 9,985.00 9,980.00 9,980.00 0.0K
13:00 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
13:16 9,980.00 9,980.00 9,975.00 9,975.00 0.1K
13:19 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
13:23 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
13:25 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
13:26 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
13:29 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
13:48 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
13:51 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
13:54 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
13:56 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
13:58 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
14:01 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
14:02 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
14:04 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
14:10 9,977.00 9,977.00 9,975.00 9,975.00 0.1K
14:11 9,975.00 9,975.00 9,975.00 9,975.00 0.6K
14:15 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
14:18 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
14:22 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
14:23 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
14:36 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
15:11 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
15:14 9,990.00 9,990.00 9,990.00 9,990.00 0.6K
15:16 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
15:19 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
15:29 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据