Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF (0036D0)

0036D0
🏛️ 韩国 →
10,385.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,035.00 10,035.00 9,910.00 9,910.00 0.9K
09:02 10,025.00 10,035.00 10,025.00 10,025.00 1.4K
09:04 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
09:06 10,005.00 10,005.00 9,940.00 9,940.00 0.0K
09:07 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
09:08 9,990.00 9,995.00 9,985.00 9,990.00 5.7K
09:09 9,990.00 9,990.00 9,985.00 9,985.00 25.5K
09:10 9,985.00 9,990.00 9,985.00 9,990.00 24.0K
09:11 9,985.00 9,985.00 9,975.00 9,975.00 10.7K
09:12 9,970.00 9,975.00 9,970.00 9,970.00 12.0K
09:13 9,975.00 9,975.00 9,960.00 9,960.00 10.1K
09:14 9,960.00 9,970.00 9,950.00 9,970.00 6.5K
09:15 9,960.00 9,975.00 9,950.00 9,965.00 5.6K
09:16 9,950.00 9,965.00 9,950.00 9,965.00 2.4K
09:17 9,965.00 9,965.00 9,965.00 9,965.00 0.3K
09:18 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:20 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
09:22 9,970.00 9,980.00 9,970.00 9,975.00 3.0K
09:23 9,970.00 9,970.00 9,950.00 9,950.00 8.0K
09:24 9,980.00 9,980.00 9,965.00 9,965.00 7.0K
09:25 9,965.00 9,975.00 9,960.00 9,960.00 11.0K
09:26 9,965.00 9,965.00 9,965.00 9,965.00 11.0K
09:27 9,965.00 9,965.00 9,960.00 9,960.00 6.1K
09:31 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:32 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:33 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
09:35 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:36 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:38 9,955.00 9,970.00 9,955.00 9,970.00 0.0K
09:42 9,965.00 9,965.00 9,965.00 9,965.00 0.2K
09:43 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
09:44 9,960.00 9,965.00 9,960.00 9,965.00 0.0K
09:52 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:55 9,970.00 9,970.00 9,970.00 9,970.00 0.2K
09:56 9,970.00 9,970.00 9,970.00 9,970.00 0.2K
10:01 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
10:05 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:06 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
10:09 9,952.00 9,952.00 9,952.00 9,952.00 0.0K
10:11 9,952.00 9,952.00 9,952.00 9,952.00 0.0K
10:12 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:13 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
10:14 9,940.00 9,940.00 9,935.00 9,935.00 0.1K
10:16 9,960.00 9,965.00 9,960.00 9,965.00 0.0K
10:17 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
10:20 9,960.00 9,960.00 9,940.00 9,940.00 6.0K
10:22 9,955.00 9,955.00 9,950.00 9,950.00 0.1K
10:23 9,955.00 9,960.00 9,955.00 9,960.00 0.0K
10:24 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:25 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
10:26 9,955.00 9,955.00 9,955.00 9,955.00 1.3K
10:29 9,960.00 9,960.00 9,960.00 9,960.00 2.0K
10:30 9,965.00 9,970.00 9,960.00 9,965.00 2.0K
10:31 9,970.00 9,990.00 9,970.00 9,990.00 2.9K
10:32 9,960.00 9,985.00 9,960.00 9,960.00 13.0K
10:33 9,960.00 9,985.00 9,960.00 9,960.00 14.1K
10:34 9,985.00 9,985.00 9,960.00 9,960.00 1.7K
10:35 9,960.00 9,960.00 9,960.00 9,960.00 0.6K
10:36 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
10:38 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
10:48 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:50 9,950.00 9,950.00 9,950.00 9,950.00 0.2K
10:53 9,950.00 9,950.00 9,950.00 9,950.00 0.2K
10:55 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
10:56 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:11 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
11:16 9,962.00 9,965.00 9,962.00 9,965.00 0.0K
11:29 9,960.00 9,960.00 9,960.00 9,960.00 3.9K
11:34 9,970.00 9,970.00 9,960.00 9,960.00 2.0K
11:42 9,965.00 9,965.00 9,965.00 9,965.00 2.0K
11:46 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
12:06 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
12:07 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
12:08 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
12:16 9,985.00 9,985.00 9,985.00 9,985.00 0.2K
12:17 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:23 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:25 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
12:26 9,970.00 9,970.00 9,965.00 9,965.00 0.0K
12:27 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
12:28 9,960.00 9,960.00 9,950.00 9,950.00 0.1K
12:39 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
12:45 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
12:50 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
12:53 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
12:55 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:56 9,950.00 9,950.00 9,945.00 9,945.00 0.4K
13:07 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
13:09 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:30 9,950.00 9,950.00 9,945.00 9,945.00 0.1K
13:31 9,945.00 9,945.00 9,945.00 9,945.00 1.7K
13:33 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
13:35 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
13:36 9,950.00 9,950.00 9,940.00 9,940.00 0.3K
13:37 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:40 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
13:47 9,935.00 9,935.00 9,935.00 9,935.00 0.9K
13:54 9,935.00 9,935.00 9,935.00 9,935.00 1.0K
13:57 9,935.00 9,935.00 9,935.00 9,935.00 0.4K
13:59 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:00 9,940.00 9,945.00 9,940.00 9,945.00 0.1K
14:02 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:08 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:25 9,940.00 9,940.00 9,940.00 9,940.00 0.3K
14:30 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
14:34 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
14:55 9,940.00 9,940.00 9,940.00 9,940.00 0.4K
14:57 9,930.00 9,930.00 9,930.00 9,930.00 0.4K
14:59 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
15:03 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
15:07 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
15:10 9,960.00 9,960.00 9,960.00 9,960.00 1.1K
15:14 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
15:17 9,960.00 9,960.00 9,955.00 9,955.00 0.2K
15:18 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
15:19 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
15:29 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据