Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF (0036D0)

0036D0
🏛️ 韩国 →
10,385.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:01 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:03 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
09:06 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:07 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:09 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:10 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
09:13 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:14 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:17 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:19 10,085.00 10,085.00 10,080.00 10,080.00 4.0K
09:20 10,080.00 10,090.00 10,080.00 10,082.00 10.7K
09:21 10,085.00 10,085.00 10,080.00 10,080.00 36.5K
09:22 10,077.00 10,080.00 10,060.00 10,060.00 47.6K
09:23 10,067.00 10,077.00 10,067.00 10,077.00 12.0K
09:24 10,077.00 10,080.00 10,077.00 10,080.00 5.0K
09:25 10,075.00 10,075.00 10,070.00 10,070.00 2.9K
09:26 10,080.00 10,080.00 10,065.00 10,065.00 8.7K
09:27 10,065.00 10,065.00 10,060.00 10,065.00 35.0K
09:29 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:30 10,060.00 10,065.00 10,060.00 10,065.00 0.2K
09:31 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
09:33 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:34 10,065.00 10,065.00 10,060.00 10,060.00 0.1K
09:37 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:38 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:40 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
09:42 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:43 10,060.00 10,065.00 10,060.00 10,065.00 0.0K
09:44 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:53 10,065.00 10,065.00 10,060.00 10,060.00 0.0K
09:54 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
09:55 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:57 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:59 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:00 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:02 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
10:03 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
10:04 10,050.00 10,050.00 10,050.00 10,050.00 0.9K
10:05 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
10:08 10,055.00 10,060.00 10,055.00 10,060.00 2.5K
10:09 10,060.00 10,065.00 10,060.00 10,065.00 1.2K
10:10 10,065.00 10,065.00 10,065.00 10,065.00 0.3K
10:12 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
10:13 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
10:15 10,060.00 10,075.00 10,055.00 10,075.00 50.0K
10:16 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:20 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:22 10,055.00 10,055.00 10,050.00 10,050.00 0.0K
10:24 10,060.00 10,065.00 10,060.00 10,060.00 0.0K
10:25 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
10:26 10,045.00 10,045.00 10,040.00 10,040.00 3.6K
10:27 10,035.00 10,035.00 10,035.00 10,035.00 0.7K
10:30 10,040.00 10,050.00 10,040.00 10,050.00 0.0K
10:31 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:32 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:33 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:34 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
10:36 10,050.00 10,065.00 10,050.00 10,065.00 0.2K
10:38 10,065.00 10,065.00 10,065.00 10,065.00 0.4K
10:39 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:41 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:42 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
10:44 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
10:45 10,050.00 10,050.00 10,050.00 10,050.00 2.5K
10:48 10,075.00 10,075.00 10,070.00 10,070.00 0.0K
10:54 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:57 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:04 10,065.00 10,065.00 10,060.00 10,060.00 0.0K
11:05 10,055.00 10,055.00 10,045.00 10,045.00 1.0K
11:27 10,075.00 10,075.00 10,065.00 10,065.00 0.0K
11:44 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:51 10,075.00 10,075.00 10,075.00 10,075.00 0.2K
11:54 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:56 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:04 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:10 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:15 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:31 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:33 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
12:39 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:42 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:46 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:47 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:48 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:52 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:53 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
12:58 10,085.00 10,085.00 10,085.00 10,085.00 0.6K
12:59 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:08 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
13:29 10,075.00 10,075.00 10,070.00 10,070.00 0.0K
13:30 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:44 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:47 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
14:03 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:04 10,090.00 10,090.00 10,085.00 10,085.00 0.1K
14:07 10,090.00 10,090.00 10,090.00 10,090.00 0.6K
14:21 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:32 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:33 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:38 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:39 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:43 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:44 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
14:45 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
14:47 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
14:48 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
14:54 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:55 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
15:15 10,085.00 10,085.00 10,080.00 10,080.00 0.9K
15:29 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据