Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF (0036D0)

0036D0
🏛️ 韩国 →
10,385.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:03 9,835.00 9,840.00 9,832.00 9,840.00 0.0K
09:05 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
09:06 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
09:08 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
09:10 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:11 9,840.00 9,840.00 9,835.00 9,835.00 0.0K
09:13 9,835.00 9,835.00 9,835.00 9,835.00 0.9K
09:14 9,835.00 9,840.00 9,835.00 9,835.00 45.3K
09:15 9,835.00 9,835.00 9,830.00 9,832.00 50.0K
09:16 9,832.00 9,832.00 9,815.00 9,815.00 22.4K
09:17 9,817.00 9,820.00 9,805.00 9,815.00 11.6K
09:18 9,815.00 9,817.00 9,815.00 9,817.00 3.0K
09:19 9,815.00 9,815.00 9,812.00 9,812.00 8.7K
09:20 9,812.00 9,812.00 9,810.00 9,810.00 5.0K
09:21 9,812.00 9,812.00 9,812.00 9,812.00 0.0K
09:22 9,812.00 9,812.00 9,812.00 9,812.00 0.0K
09:23 9,812.00 9,812.00 9,812.00 9,812.00 0.0K
09:24 9,812.00 9,812.00 9,812.00 9,812.00 0.1K
09:25 9,812.00 9,812.00 9,812.00 9,812.00 0.0K
09:26 9,812.00 9,812.00 9,812.00 9,812.00 0.0K
09:28 9,812.00 9,812.00 9,812.00 9,812.00 0.1K
09:30 9,817.00 9,817.00 9,817.00 9,817.00 0.0K
09:31 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
09:32 9,820.00 9,820.00 9,810.00 9,810.00 0.2K
09:33 9,810.00 9,810.00 9,810.00 9,810.00 0.6K
09:35 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:36 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:37 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:38 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
09:39 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:40 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:41 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:42 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:44 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
09:45 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:46 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
09:48 9,805.00 9,825.00 9,805.00 9,825.00 0.4K
09:49 9,825.00 9,825.00 9,825.00 9,825.00 1.2K
09:50 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:51 9,835.00 9,835.00 9,825.00 9,825.00 0.0K
09:53 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:54 9,805.00 9,820.00 9,805.00 9,820.00 0.0K
09:55 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:58 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
10:01 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:03 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:04 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:05 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:06 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:07 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:09 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:12 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
10:20 9,820.00 9,820.00 9,820.00 9,820.00 0.7K
10:23 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
10:24 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:25 9,850.00 9,850.00 9,840.00 9,840.00 0.1K
10:30 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:31 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:32 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:34 9,860.00 9,860.00 9,860.00 9,860.00 0.5K
10:35 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:36 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:41 9,865.00 9,865.00 9,865.00 9,865.00 0.4K
10:46 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:47 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:49 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:51 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
10:53 9,840.00 9,840.00 9,840.00 9,840.00 0.2K
10:54 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:56 9,840.00 9,840.00 9,840.00 9,840.00 0.3K
11:04 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
11:06 9,840.00 9,840.00 9,835.00 9,835.00 0.1K
11:08 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
11:11 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
11:15 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:17 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
11:21 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:23 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
11:25 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
11:27 9,845.00 9,845.00 9,840.00 9,840.00 0.2K
11:29 9,840.00 9,840.00 9,835.00 9,835.00 0.5K
11:35 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
11:44 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:45 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
11:46 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
11:49 9,860.00 9,860.00 9,860.00 9,860.00 0.2K
11:50 9,860.00 9,860.00 9,860.00 9,860.00 0.2K
11:51 9,860.00 9,860.00 9,860.00 9,860.00 0.3K
11:56 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
11:58 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
11:59 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
12:00 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
12:04 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
12:05 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
12:06 9,875.00 9,875.00 9,875.00 9,875.00 0.5K
12:10 9,880.00 9,885.00 9,880.00 9,885.00 0.0K
12:11 9,880.00 9,880.00 9,880.00 9,880.00 0.2K
12:29 9,900.00 9,900.00 9,900.00 9,900.00 0.4K
12:30 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
12:31 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
12:34 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
12:35 9,900.00 9,900.00 9,895.00 9,895.00 0.0K
12:41 9,895.00 9,895.00 9,895.00 9,895.00 2.4K
12:43 9,890.00 9,890.00 9,880.00 9,880.00 0.0K
12:50 9,900.00 9,900.00 9,895.00 9,895.00 0.0K
12:54 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
12:58 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
12:59 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:00 9,895.00 9,895.00 9,895.00 9,895.00 0.3K
13:05 9,900.00 9,900.00 9,895.00 9,895.00 0.1K
13:11 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:13 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
13:14 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
13:18 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
13:20 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
13:24 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
13:28 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
13:30 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
13:31 9,905.00 9,905.00 9,905.00 9,905.00 0.2K
13:35 9,900.00 9,905.00 9,900.00 9,905.00 0.2K
13:38 9,900.00 9,900.00 9,900.00 9,900.00 0.3K
13:48 9,900.00 9,900.00 9,895.00 9,895.00 0.3K
13:53 9,890.00 9,895.00 9,880.00 9,895.00 1.9K
13:55 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
14:09 9,895.00 9,895.00 9,895.00 9,895.00 0.2K
14:13 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
14:17 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
14:23 9,890.00 9,890.00 9,890.00 9,890.00 0.6K
14:24 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
14:32 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
14:39 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
14:40 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
14:47 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
14:51 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
14:53 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
14:55 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
14:56 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
14:58 9,865.00 9,865.00 9,865.00 9,865.00 0.3K
15:00 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
15:04 9,870.00 9,870.00 9,865.00 9,865.00 1.3K
15:08 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
15:18 9,850.00 9,850.00 9,850.00 9,850.00 0.2K
15:19 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
15:29 9,870.00 9,870.00 9,870.00 9,870.00 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据