Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF (0036D0)

0036D0
🏛️ 韩国 →
10,385.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:02 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
09:05 9,840.00 9,840.00 9,830.00 9,830.00 1.0K
09:06 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
09:07 9,830.00 9,830.00 9,825.00 9,825.00 12.3K
09:08 9,822.00 9,827.00 9,822.00 9,825.00 18.0K
09:09 9,825.00 9,832.00 9,825.00 9,832.00 18.7K
09:10 9,832.00 9,832.00 9,815.00 9,830.00 46.1K
09:11 9,830.00 9,835.00 9,825.00 9,825.00 26.8K
09:12 9,825.00 9,825.00 9,825.00 9,825.00 7.6K
09:13 9,830.00 9,840.00 9,830.00 9,840.00 0.0K
09:14 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
09:16 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:17 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
09:19 9,845.00 9,845.00 9,840.00 9,840.00 1.5K
09:20 9,845.00 9,845.00 9,840.00 9,840.00 16.5K
09:21 9,840.00 9,840.00 9,840.00 9,840.00 21.3K
09:22 9,845.00 9,845.00 9,845.00 9,845.00 2.5K
09:24 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
09:25 9,845.00 9,845.00 9,845.00 9,845.00 0.2K
09:27 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:28 9,845.00 9,845.00 9,845.00 9,845.00 0.3K
09:29 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
09:30 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:32 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:33 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
09:34 9,850.00 9,855.00 9,850.00 9,855.00 0.1K
09:35 9,855.00 9,855.00 9,850.00 9,850.00 0.0K
09:36 9,845.00 9,845.00 9,845.00 9,845.00 0.2K
09:37 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:39 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:40 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
09:41 9,845.00 9,845.00 9,840.00 9,840.00 0.9K
09:42 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:43 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
09:44 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:45 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
09:47 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:48 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
09:49 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:50 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
09:52 9,850.00 9,850.00 9,850.00 9,850.00 0.2K
09:53 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:56 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
09:57 9,850.00 9,850.00 9,850.00 9,850.00 0.2K
09:59 9,855.00 9,855.00 9,855.00 9,855.00 1.0K
10:01 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:06 9,840.00 9,840.00 9,840.00 9,840.00 1.3K
10:07 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
10:10 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
10:16 9,865.00 9,865.00 9,860.00 9,860.00 0.1K
10:17 9,860.00 9,860.00 9,860.00 9,860.00 1.2K
10:21 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:24 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:30 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:31 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:32 9,860.00 9,865.00 9,860.00 9,865.00 0.0K
10:33 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:34 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:43 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
10:44 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
10:53 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:55 9,895.00 9,895.00 9,890.00 9,890.00 0.0K
10:57 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
11:02 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
11:05 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
11:07 9,895.00 9,895.00 9,895.00 9,895.00 0.3K
11:19 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
11:30 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
11:31 9,895.00 9,895.00 9,895.00 9,895.00 0.2K
11:32 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
11:33 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
11:35 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
11:37 9,885.00 9,885.00 9,885.00 9,885.00 0.2K
11:38 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
11:40 9,880.00 9,880.00 9,880.00 9,880.00 0.8K
11:41 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
11:42 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:43 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:45 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:46 9,870.00 9,870.00 9,865.00 9,865.00 0.1K
11:48 9,865.00 9,865.00 9,865.00 9,865.00 5.0K
11:53 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
11:54 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
11:56 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
11:57 9,855.00 9,855.00 9,845.00 9,845.00 0.1K
11:59 9,840.00 9,840.00 9,835.00 9,835.00 0.0K
12:00 9,830.00 9,830.00 9,810.00 9,810.00 2.1K
12:01 9,805.00 9,805.00 9,795.00 9,795.00 2.3K
12:03 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:04 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:08 9,815.00 9,815.00 9,815.00 9,815.00 0.5K
12:11 9,815.00 9,815.00 9,815.00 9,815.00 0.2K
12:16 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
12:23 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
12:35 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
12:36 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
12:43 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
12:44 9,840.00 9,845.00 9,840.00 9,845.00 0.0K
12:49 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
12:51 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
12:52 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:01 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:02 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:04 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
13:07 9,835.00 9,835.00 9,830.00 9,830.00 0.0K
13:08 9,830.00 9,830.00 9,825.00 9,825.00 0.0K
13:09 9,820.00 9,820.00 9,820.00 9,820.00 0.7K
13:10 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
13:11 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
13:12 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
13:13 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
13:15 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
13:19 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
13:21 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
13:28 9,815.00 9,825.00 9,815.00 9,825.00 0.0K
13:45 9,810.00 9,825.00 9,810.00 9,825.00 0.3K
13:50 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
13:52 9,815.00 9,815.00 9,815.00 9,815.00 1.0K
13:54 9,820.00 9,820.00 9,820.00 9,820.00 0.8K
13:55 9,815.00 9,815.00 9,815.00 9,815.00 1.4K
13:58 9,820.00 9,820.00 9,820.00 9,820.00 1.0K
14:01 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
14:07 9,810.00 9,820.00 9,810.00 9,820.00 0.4K
14:13 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
14:14 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
14:16 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
14:26 9,825.00 9,825.00 9,825.00 9,825.00 0.4K
14:27 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
14:31 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
14:33 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
14:34 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
14:35 9,825.00 9,825.00 9,820.00 9,820.00 0.3K
14:36 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
14:38 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
14:41 9,820.00 9,820.00 9,815.00 9,815.00 0.0K
14:42 9,815.00 9,815.00 9,810.00 9,810.00 0.4K
14:43 9,805.00 9,805.00 9,805.00 9,805.00 0.8K
14:46 9,800.00 9,800.00 9,800.00 9,800.00 0.6K
14:48 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
14:50 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
14:51 9,810.00 9,810.00 9,810.00 9,810.00 2.8K
14:54 9,815.00 9,815.00 9,815.00 9,815.00 2.1K
14:56 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
14:58 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
15:00 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
15:01 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
15:02 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
15:03 9,810.00 9,810.00 9,810.00 9,810.00 0.2K
15:05 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
15:07 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
15:11 9,810.00 9,810.00 9,810.00 9,810.00 0.2K
15:12 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
15:13 9,805.00 9,805.00 9,805.00 9,805.00 0.3K
15:14 9,800.00 9,800.00 9,795.00 9,795.00 1.4K
15:15 9,795.00 9,795.00 9,790.00 9,790.00 0.2K
15:17 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
15:18 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
15:19 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
15:29 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据