10,385.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 04:59 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 307.2K |
历史数据概览
历史价格区间
历史高
10,645.00
2025-08-27
历史低
9,615.00
2025-05-27
成交量极值
成交峰值
0.6M
2025-04-29
成交低谷
0.0M
2025-08-27
数据统计
上涨比例
50.0%
起始: 2025-04-29
下跌比例
44.3%
共88交易日
日涨跌极值
单日最大涨幅
+2.08%
2025-05-13
单日最大跌幅
-2.72%
2025-05-15
月涨跌极值
单月最大涨幅
-
-
单月最大跌幅
-
-
相关股票
KIM ACE 200TotalReturn ETF (332500)
332500
33050.0000
KB RISE US Treasury Bond 30Y Covered Call ETF (472830)
472830
9085.0000
MiraeAsset TIGER NIKKEI225 ETF (241180)
241180
26075.0000
Samsung KODEX Min Vol ETF (279540)
279540
13500.0000
KB RISE Domestic Consumption Plus ETF (326230)
326230
10045.0000
Shinhan SOL China Photovoltaic CSI(Synthetic) ETF (413220)
413220
5255.0000
KB RISE KTB 10Y Futures ETF (295000)
295000
55510.0000
Samsung KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF (498410)
498410
12345.0000
KyoboAXA POWER K200 ETF (152870)
152870
50110.0000
Samsung KODEX S&P500 Futures ETF(H) (219480)
219480
29775.0000
热点股票
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF (415920)
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF (252420)
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF (253160)
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF (252670)
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X (252710)
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF (442580)
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF (253230)
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH) (465350)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)
461910
35785.0000
Hanwha PLUS Global Defense ETF (496770)
496770
18065.0000