最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 36,610.00 | 36,610.00 | 36,345.00 | 36,465.00 | 28.1K |
| 09:05 | 36,460.00 | 36,460.00 | 36,440.00 | 36,455.00 | 13.3K |
| 09:10 | 36,460.00 | 36,465.00 | 36,440.00 | 36,465.00 | 12.6K |
| 09:15 | 36,455.00 | 36,465.00 | 36,445.00 | 36,450.00 | 24.5K |
| 09:20 | 36,450.00 | 36,450.00 | 36,425.00 | 36,450.00 | 12.2K |
| 09:25 | 36,450.00 | 36,460.00 | 36,445.00 | 36,455.00 | 6.5K |
| 09:30 | 36,455.00 | 36,475.00 | 36,455.00 | 36,470.00 | 11.5K |
| 09:35 | 36,470.00 | 36,490.00 | 36,465.00 | 36,480.00 | 10.5K |
| 09:40 | 36,485.00 | 36,495.00 | 36,485.00 | 36,490.00 | 5.4K |
| 09:45 | 36,490.00 | 36,495.00 | 36,465.00 | 36,495.00 | 7.5K |
| 09:50 | 36,490.00 | 36,495.00 | 36,465.00 | 36,480.00 | 8.0K |
| 09:55 | 36,480.00 | 36,495.00 | 36,480.00 | 36,490.00 | 5.8K |
| 10:00 | 36,495.00 | 36,495.00 | 36,475.00 | 36,485.00 | 6.7K |
| 10:05 | 36,485.00 | 36,485.00 | 36,475.00 | 36,485.00 | 16.1K |
| 10:10 | 36,485.00 | 36,500.00 | 36,475.00 | 36,490.00 | 3.6K |
| 10:15 | 36,490.00 | 36,495.00 | 36,475.00 | 36,495.00 | 7.4K |
| 10:20 | 36,500.00 | 36,500.00 | 36,490.00 | 36,495.00 | 4.4K |
| 10:25 | 36,495.00 | 36,500.00 | 36,480.00 | 36,480.00 | 5.9K |
| 10:30 | 36,500.00 | 36,500.00 | 36,480.00 | 36,495.00 | 6.4K |
| 10:35 | 36,495.00 | 36,500.00 | 36,470.00 | 36,500.00 | 9.5K |
| 10:40 | 36,500.00 | 36,500.00 | 36,490.00 | 36,490.00 | 4.5K |
| 10:45 | 36,490.00 | 36,495.00 | 36,475.00 | 36,495.00 | 7.0K |
| 10:50 | 36,495.00 | 36,535.00 | 36,495.00 | 36,530.00 | 7.4K |
| 10:55 | 36,530.00 | 36,535.00 | 36,505.00 | 36,510.00 | 13.1K |
| 11:00 | 36,510.00 | 36,520.00 | 36,505.00 | 36,510.00 | 5.1K |
| 11:05 | 36,510.00 | 36,525.00 | 36,510.00 | 36,515.00 | 4.3K |
| 11:10 | 36,515.00 | 36,520.00 | 36,510.00 | 36,520.00 | 3.0K |
| 11:15 | 36,520.00 | 36,520.00 | 36,510.00 | 36,520.00 | 2.1K |
| 11:20 | 36,515.00 | 36,525.00 | 36,510.00 | 36,520.00 | 1.3K |
| 11:25 | 36,520.00 | 36,520.00 | 36,490.00 | 36,490.00 | 7.3K |
| 11:30 | 36,495.00 | 36,500.00 | 36,490.00 | 36,500.00 | 3.3K |
| 11:35 | 36,505.00 | 36,515.00 | 36,505.00 | 36,515.00 | 5.5K |
| 11:40 | 36,500.00 | 36,510.00 | 36,490.00 | 36,505.00 | 5.5K |
| 11:45 | 36,505.00 | 36,505.00 | 36,490.00 | 36,490.00 | 2.1K |
| 11:50 | 36,495.00 | 36,510.00 | 36,485.00 | 36,485.00 | 3.9K |
| 11:55 | 36,505.00 | 36,505.00 | 36,485.00 | 36,485.00 | 2.1K |
| 12:00 | 36,490.00 | 36,505.00 | 36,485.00 | 36,490.00 | 3.6K |
| 12:05 | 36,480.00 | 36,500.00 | 36,480.00 | 36,500.00 | 1.4K |
| 12:10 | 36,495.00 | 36,500.00 | 36,490.00 | 36,495.00 | 0.9K |
| 12:15 | 36,495.00 | 36,505.00 | 36,485.00 | 36,505.00 | 2.5K |
| 12:20 | 36,505.00 | 36,505.00 | 36,485.00 | 36,485.00 | 2.2K |
| 12:25 | 36,485.00 | 36,495.00 | 36,485.00 | 36,495.00 | 0.9K |
| 12:30 | 36,495.00 | 36,495.00 | 36,490.00 | 36,495.00 | 3.8K |
| 12:35 | 36,495.00 | 36,500.00 | 36,485.00 | 36,495.00 | 1.2K |
| 12:40 | 36,495.00 | 36,495.00 | 36,485.00 | 36,490.00 | 2.4K |
| 12:45 | 36,490.00 | 36,490.00 | 36,482.00 | 36,490.00 | 11.1K |
| 12:50 | 36,490.00 | 36,495.00 | 36,480.00 | 36,480.00 | 3.7K |
| 12:55 | 36,480.00 | 36,490.00 | 36,480.00 | 36,485.00 | 2.7K |
| 13:00 | 36,490.00 | 36,490.00 | 36,470.00 | 36,490.00 | 2.6K |
| 13:05 | 36,490.00 | 36,490.00 | 36,460.00 | 36,480.00 | 14.2K |
| 13:10 | 36,475.00 | 36,480.00 | 36,455.00 | 36,455.00 | 6.9K |
| 13:15 | 36,460.00 | 36,460.00 | 36,450.00 | 36,450.00 | 5.6K |
| 13:20 | 36,450.00 | 36,460.00 | 36,445.00 | 36,445.00 | 5.4K |
| 13:25 | 36,440.00 | 36,450.00 | 36,435.00 | 36,435.00 | 9.6K |
| 13:30 | 36,430.00 | 36,450.00 | 36,420.00 | 36,430.00 | 4.1K |
| 13:35 | 36,427.00 | 36,435.00 | 36,415.00 | 36,415.00 | 2.3K |
| 13:40 | 36,430.00 | 36,430.00 | 36,420.00 | 36,420.00 | 4.4K |
| 13:45 | 36,425.00 | 36,425.00 | 36,405.00 | 36,420.00 | 6.9K |
| 13:50 | 36,420.00 | 36,425.00 | 36,405.00 | 36,405.00 | 8.1K |
| 13:55 | 36,420.00 | 36,420.00 | 36,405.00 | 36,405.00 | 3.8K |
| 14:00 | 36,400.00 | 36,425.00 | 36,400.00 | 36,405.00 | 8.1K |
| 14:05 | 36,410.00 | 36,415.00 | 36,405.00 | 36,415.00 | 3.8K |
| 14:10 | 36,415.00 | 36,420.00 | 36,410.00 | 36,415.00 | 2.8K |
| 14:15 | 36,410.00 | 36,420.00 | 36,400.00 | 36,400.00 | 10.3K |
| 14:20 | 36,400.00 | 36,405.00 | 36,395.00 | 36,405.00 | 5.6K |
| 14:25 | 36,400.00 | 36,410.00 | 36,400.00 | 36,410.00 | 7.7K |
| 14:30 | 36,410.00 | 36,425.00 | 36,400.00 | 36,425.00 | 10.1K |
| 14:35 | 36,420.00 | 36,435.00 | 36,395.00 | 36,430.00 | 6.0K |
| 14:40 | 36,420.00 | 36,445.00 | 36,400.00 | 36,440.00 | 9.9K |
| 14:45 | 36,440.00 | 36,445.00 | 36,420.00 | 36,420.00 | 6.2K |
| 14:50 | 36,420.00 | 36,445.00 | 36,420.00 | 36,435.00 | 3.4K |
| 14:55 | 36,440.00 | 36,450.00 | 36,435.00 | 36,440.00 | 7.9K |
| 15:00 | 36,440.00 | 36,445.00 | 36,425.00 | 36,425.00 | 7.0K |
| 15:05 | 36,425.00 | 36,430.00 | 36,420.00 | 36,425.00 | 3.7K |
| 15:10 | 36,425.00 | 36,430.00 | 36,410.00 | 36,425.00 | 4.8K |
| 15:15 | 36,425.00 | 36,425.00 | 36,410.00 | 36,425.00 | 5.5K |
| 15:25 | 36,390.00 | 36,390.00 | 36,390.00 | 36,390.00 | 5.7K |