Timefolio TIMEFOLIO Global Artificial Intelligence Active ETF (456600)

456600
🏛️ 韩国 →
35,095.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 33,915.00 34,185.00 33,915.00 34,160.00 14.3K
09:05 34,160.00 34,170.00 34,140.00 34,145.00 15.5K
09:10 34,140.00 34,170.00 34,135.00 34,155.00 7.8K
09:15 34,155.00 34,165.00 34,145.00 34,160.00 6.9K
09:20 34,160.00 34,160.00 34,130.00 34,140.00 39.1K
09:25 34,135.00 34,140.00 34,120.00 34,120.00 3.8K
09:30 34,120.00 34,135.00 34,100.00 34,125.00 7.2K
09:35 34,130.00 34,130.00 34,090.00 34,095.00 11.0K
09:40 34,115.00 34,130.00 34,095.00 34,110.00 8.5K
09:45 34,120.00 34,125.00 34,100.00 34,110.00 4.5K
09:50 34,110.00 34,130.00 34,105.00 34,130.00 5.7K
09:55 34,130.00 34,140.00 34,115.00 34,135.00 3.7K
10:00 34,135.00 34,145.00 34,125.00 34,140.00 3.9K
10:05 34,150.00 34,155.00 34,125.00 34,125.00 2.7K
10:10 34,130.00 34,155.00 34,130.00 34,150.00 3.9K
10:15 34,150.00 34,155.00 34,140.00 34,155.00 5.5K
10:20 34,155.00 34,165.00 34,150.00 34,157.00 6.8K
10:25 34,170.00 34,180.00 34,145.00 34,180.00 8.6K
10:30 34,180.00 34,190.00 34,180.00 34,180.00 2.1K
10:35 34,190.00 34,195.00 34,170.00 34,180.00 4.9K
10:40 34,175.00 34,175.00 34,130.00 34,150.00 2.7K
10:45 34,135.00 34,145.00 34,130.00 34,140.00 6.5K
10:50 34,140.00 34,165.00 34,135.00 34,165.00 4.4K
10:55 34,160.00 34,165.00 34,145.00 34,150.00 4.6K
11:00 34,150.00 34,155.00 34,145.00 34,145.00 1.4K
11:05 34,145.00 34,155.00 34,135.00 34,145.00 2.9K
11:10 34,155.00 34,155.00 34,140.00 34,155.00 3.6K
11:15 34,155.00 34,165.00 34,140.00 34,140.00 2.8K
11:20 34,140.00 34,160.00 34,140.00 34,150.00 4.5K
11:25 34,150.00 34,150.00 34,135.00 34,145.00 1.8K
11:30 34,145.00 34,180.00 34,145.00 34,165.00 6.4K
11:35 34,175.00 34,175.00 34,160.00 34,160.00 1.0K
11:40 34,160.00 34,170.00 34,160.00 34,165.00 0.7K
11:45 34,165.00 34,165.00 34,155.00 34,160.00 0.8K
11:50 34,165.00 34,165.00 34,160.00 34,160.00 1.5K
11:55 34,160.00 34,160.00 34,155.00 34,155.00 2.0K
12:00 34,155.00 34,165.00 34,155.00 34,165.00 2.4K
12:05 34,160.00 34,170.00 34,160.00 34,162.00 2.2K
12:10 34,162.00 34,165.00 34,150.00 34,150.00 6.2K
12:15 34,150.00 34,160.00 34,145.00 34,145.00 1.7K
12:20 34,145.00 34,145.00 34,125.00 34,135.00 14.4K
12:25 34,135.00 34,135.00 34,125.00 34,130.00 0.6K
12:30 34,125.00 34,130.00 34,115.00 34,125.00 2.1K
12:35 34,120.00 34,120.00 34,100.00 34,105.00 3.5K
12:40 34,105.00 34,110.00 34,095.00 34,095.00 2.8K
12:45 34,095.00 34,110.00 34,095.00 34,110.00 4.2K
12:50 34,105.00 34,125.00 34,105.00 34,125.00 5.7K
12:55 34,120.00 34,130.00 34,110.00 34,130.00 12.0K
13:00 34,125.00 34,140.00 34,125.00 34,130.00 4.0K
13:05 34,125.00 34,145.00 34,125.00 34,145.00 4.3K
13:10 34,145.00 34,145.00 34,125.00 34,130.00 7.7K
13:15 34,130.00 34,135.00 34,115.00 34,115.00 4.0K
13:20 34,115.00 34,120.00 34,110.00 34,115.00 1.2K
13:25 34,115.00 34,115.00 34,110.00 34,110.00 4.3K
13:30 34,105.00 34,110.00 34,085.00 34,085.00 4.5K
13:35 34,080.00 34,115.00 34,080.00 34,115.00 8.9K
13:40 34,115.00 34,120.00 34,115.00 34,115.00 2.9K
13:45 34,115.00 34,120.00 34,090.00 34,090.00 6.5K
13:50 34,090.00 34,115.00 34,085.00 34,110.00 2.1K
13:55 34,110.00 34,115.00 34,090.00 34,110.00 3.6K
14:00 34,110.00 34,120.00 34,110.00 34,115.00 1.0K
14:05 34,115.00 34,120.00 34,110.00 34,115.00 5.5K
14:10 34,120.00 34,130.00 34,115.00 34,130.00 3.5K
14:15 34,125.00 34,130.00 34,110.00 34,110.00 1.0K
14:20 34,110.00 34,120.00 34,100.00 34,100.00 7.5K
14:25 34,102.00 34,115.00 34,090.00 34,105.00 7.5K
14:30 34,095.00 34,105.00 34,090.00 34,105.00 1.4K
14:35 34,105.00 34,115.00 34,090.00 34,105.00 2.7K
14:40 34,110.00 34,115.00 34,100.00 34,115.00 3.0K
14:45 34,110.00 34,155.00 34,110.00 34,145.00 4.4K
14:50 34,145.00 34,160.00 34,140.00 34,140.00 6.9K
14:55 34,140.00 34,160.00 34,130.00 34,155.00 2.4K
15:00 34,145.00 34,165.00 34,145.00 34,155.00 3.4K
15:05 34,155.00 34,175.00 34,155.00 34,160.00 6.1K
15:10 34,160.00 34,200.00 34,160.00 34,180.00 5.1K
15:15 34,180.00 34,185.00 34,155.00 34,155.00 7.5K
15:25 34,155.00 34,155.00 34,155.00 34,155.00 3.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据